Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.357 | 0.357 | 0.374 | 0.356 | +0.56% | 82.39M | 0.357+0.56% | 07/05 | |
DANA Dana Gas | 0.69 | 0.69 | 0.70 | 0.686 | -0.58% | 27.26M | 0.69-0.58% | 07/05 | |
MANAZEL Manazel Real Estate PJSC | 0.361 | 0.361 | 0.379 | 0.359 | -3.73% | 20.71M | 0.361-3.73% | 07/05 | |
RAKPROP Rak Properties | 1.24 | 1.23 | 1.24 | 1.20 | +0.81% | 13.54M | 1.24+0.81% | 07/05 | |
ADNH Abu Dhabi National Hotels Co | 0.63 | 0.63 | 0.63 | 0.62 | -1.41% | 7.76M | 0.63-1.41% | 06/05 |
Name | Price |
---|---|
CBI Commercial Bank International | 0.724+0.094+14.92% |
RAKNIC Ras Al Khaimah National Insurance | 3.10+0.400+14.81% |
FBI Fujairah Building Industries | 3.18+0.41+14.80% |
DHAFRA Al Dhafra Insurance Company PSC | 5.80+0.70+13.73% |
AWNIC Al Wathba National Insurance Co | 5.20+0.60+13.04% |
Name | Price |
---|---|
FH Finance House | 1.93-0.210-9.81% |
SICO Sharjah Insurance Co PSC | 1.60-0.12-6.98% |
AFNIC Al Fujairah National Insurance Co PSC | 210.00-14.00-6.25% |
RAPCO RAPCO Investment | 1.50-0.07-4.46% |
MANAZEL Manazel Real Estate | 0.361-0.014-3.73% |