Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IMAP Al Mansour Pharmaceuticals Industries Co | 1.89 | 1.89 | 1.89 | 1.85 | 0.00% | 15.93M | 1.890.00% | 08/05 | |
IBSD Baghdad Soft Drinks Co | 4.26 | 4.25 | 4.26 | 4.25 | +0.24% | 12.92M | 4.26+0.24% | 08/05 | |
IFCM Al falluja for Construction Materials and Rreal Estate Investments Co Mixed Sect | 3.63 | 3.55 | 3.63 | 3.53 | +2.25% | 8.34M | 3.63+2.25% | 08/05 | |
IICM Iraqi Company for Manufacture of Cartons | 1.04 | 1.06 | 1.04 | 1.04 | -1.89% | 6.65M | 1.04-1.89% | 08/05 | |
INCP National Chemical and Plastic Industries | 1.83 | 1.85 | 1.83 | 1.83 | -1.08% | 4.77M | 1.83-1.08% | 08/05 |
Name | Price |
---|---|
NGIR Gulf Insurance | 0.40+0.040+11.11% |
IBPM Baghdad for Packing Materials | 2.50+0.250+11.11% |
SNUC Al Nukhba for General Construction | 0.70+0.030+4.48% |
AMAP Modern Company for Animal and Agri | 0.51+0.020+4.08% |
IFCM Al falluja for Construction Materials Rreal Estate | 3.63+0.08+2.25% |
Name | Price |
---|---|
HKAR Karbala Hotels | 0.80-0.020-2.44% |
IIDP Iraqi Dates Processing and Marking | 1.65-0.040-2.37% |
HNTI National Company for Tourist | 10.77-0.23-2.09% |
IICM Iraqi Manufacture of Cartons | 1.04-0.020-1.89% |
SMRI Al Mamoura Company for RE | 7.00-0.100-1.41% |