Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.38 | 6.40 | 6.45 | 6.37 | -0.31% | 55.95M | 6.38-0.31% | 04:22:17 | |
HALKB Turkiye Halk Bankasi | 17.16 | 16.99 | 17.20 | 16.79 | +1.00% | 33.48M | 17.16+1.00% | 04:21:21 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.36 | 2.30 | 2.36 | 2.29 | +2.61% | 32.8M | 2.36+2.61% | 04:19:01 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.75 | 4.63 | 4.80 | 4.58 | +2.59% | 21.23M | 4.75+2.59% | 04:23:46 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.07 | 14.04 | 14.14 | 13.81 | +0.21% | 13.51M | 14.07+0.21% | 03:40:08 |
Name | Price |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
ALFAS Alfa Solar Enerji AS | 94.00+2.65+2.90% |
QUAGR Qua Granite Hayal | 4.78+0.15+3.24% |
VESBE Vestel Beyaz | 23.48+0.560+2.44% |
TURSG Turkiye Sigorta | 67.95+1.100+1.65% |
Name | Price |
---|---|
BRSAN Borusan Birlesik | 589.00-23.50-3.84% |
KONYA Konya Cimento | 11,400.00-457.50-3.86% |
BRYAT Borusan Yatirim | 3,005.00-112.50-3.61% |
BFREN Bosch Fren | 928.00-29.00-3.03% |
AGROT Agrotech Yuksek Teknoloji | 30.24-0.84-2.70% |