Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 71,615.00 | 71,748.00 | 71,281.00 | +0.06% | 71,615.00+0.06% | 07:49:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RMHJ RMB Holdings Ltd | 40.00 | 41.00 | 41.00 | 40.00 | -2.44% | 5.06M | 40.00-2.44% | 07:28:43 | |
GRTJ Growthpoint Properties Ltd | 1,076.00 | 1,090.00 | 1,119.00 | 1,074.00 | -1.28% | 3.85M | 1,076.00-1.28% | 07:38:35 | |
FSRJ FirstRand Ltd | 6,609.00 | 6,627.00 | 6,640.00 | 6,565.00 | -0.27% | 2.97M | 6,609.00-0.27% | 07:44:33 | |
OMUJ Old Mutual Ltd | 1,112.00 | 1,110.00 | 1,119.00 | 1,093.00 | +0.18% | 3M | 1,112.00+0.18% | 07:46:10 | |
IMPJ Impala Platinum Holdings Ltd | 8,870.00 | 9,011.00 | 9,089.00 | 8,846.00 | -1.56% | 1.75M | 8,870.00-1.56% | 07:39:46 |
Name | Price |
---|---|
NPNJn Naspers | 376,929.00+6,003+1.62% |
PRXJn Prosus | 66,647.00+917+1.40% |
VODJ Vodacom Group | 9,211.00+58+0.63% |
SBKJ Standard Bank Grp | 18,259.00+59+0.32% |
APNJ Aspen Pharmacare Holdings | 22,925.00+49+0.21% |
Name | Price |
---|---|
NPHJ Northam Platinum Holdings | 13,012.00-403.00-3.00% |
AMSJ Anglo American Platinum | 67,594.00-1,906-2.74% |
RMHJ RMB Holdings | 40.00-1-2.44% |
SOLJ Sasol Ltd | 13,353.00-247-1.82% |
GRTJ Growthpoint Properties | 1,076.00-14-1.28% |