Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,607 | 15,612 | 15,359 | +185 | +1.20% | 501.99K | 06:40:32 | ||
Anglo American Platinum | 80,357 | 80,984 | 79,420 | +2357 | +3.02% | 75.14K | 06:39:52 | ||
Anglo American | 61,546 | 62,494 | 61,500 | -524 | -0.84% | 332.16K | 06:40:15 | ||
AngloGold Ashanti ADR | 47,535 | 47,939 | 46,851 | +1449 | +3.14% | 236.40K | 06:40:20 | ||
Anheuser Busch Inbev | 122,043 | 122,334 | 121,541 | -198 | -0.16% | 28.67K | 06:40:39 | ||
Aspen Pharmacare Holdings | 23,262 | 23,324 | 22,863 | +283 | +1.23% | 159.81K | 06:40:16 | ||
BHP Group Ltd | 56,367.00 | 56,416.00 | 55,342.00 | +1024.00 | +1.85% | 135.33K | 06:40:39 | ||
Bid Corp | 43,400 | 43,500 | 43,001 | +262 | +0.61% | 118.94K | 06:40:15 | ||
Bidvest Group Ltd | 25,930 | 25,982 | 25,563 | +130 | +0.50% | 161.92K | 06:40:18 | ||
British American Tobacco | 57,350 | 57,400 | 56,857 | +418 | +0.73% | 149.42K | 06:40:42 | ||
Capitec Bank | 228,133 | 228,874 | 224,648 | +1133 | +0.50% | 60.00K | 06:40:17 | ||
Clicks | 30,789 | 30,940 | 30,530 | +34 | +0.11% | 74.50K | 06:40:23 | ||
Discovery Holdings | 11,660 | 11,698 | 11,500 | +38 | +0.33% | 253.12K | 06:40:20 | ||
Exxaro Resources | 18,532 | 18,577 | 18,350 | +185 | +1.01% | 119.68K | 06:39:17 | ||
FirstRand Ltd | 6,931 | 6,947 | 6,870 | +59 | +0.86% | 1.81M | 06:40:22 | ||
Glencore | 11,686 | 11,686 | 11,500 | +223 | +1.95% | 937.99K | 06:40:41 | ||
Gold Fields | 30,915 | 31,191 | 29,661 | +1570 | +5.35% | 523.45K | 06:40:07 | ||
Growthpoint Properties | 1,096 | 1,102 | 1,090 | -4 | -0.36% | 1.93M | 06:40:20 | ||
Impala Platinum Holdings | 11,263 | 11,598 | 11,243 | +259 | +2.35% | 1.40M | 06:40:06 | ||
Investec Ltd | 12,614 | 12,661 | 12,533 | +37 | +0.29% | 30.28K | 06:39:00 | ||
Investec | 12,774 | 12,862 | 12,685 | +53 | +0.42% | 315.67K | 06:39:00 | ||
Mondi | 36,900 | 36,999 | 36,600 | +140 | +0.38% | 67.44K | 06:40:15 | ||
Mr Price | 18,426 | 18,600 | 18,277 | -74 | -0.40% | 80.94K | 06:40:15 | ||
MTN Group | 8,568 | 8,662 | 8,467 | -49 | -0.57% | 1.56M | 06:40:20 | ||
MultiChoice | 11,585 | 11,787 | 11,549 | +25 | +0.22% | 115.09K | 06:38:09 | ||
Naspers | 392,444 | 394,300 | 390,488 | +1644 | +0.42% | 135.89K | 06:40:15 | ||
Nedbank Group | 24,040 | 24,068 | 23,699 | +240 | +1.01% | 169.81K | 06:40:10 | ||
NEPI Rockcastle | 12,648 | 12,687 | 12,497 | +115 | +0.92% | 172.81K | 06:39:59 | ||
Northam Platinum Holdings | 15,260.00 | 15,286.00 | 14,729.00 | +490.00 | +3.32% | 588.37K | 06:40:15 | ||
Old Mutual | 1,125 | 1,129 | 1,108 | 0 | 0.00% | 1.32M | 06:39:40 | ||
Prosus | 70,197 | 70,321 | 69,721 | +47 | +0.07% | 255.05K | 06:40:42 | ||
Reinet Invest | 45,709 | 45,856 | 44,752 | +652 | +1.45% | 99.35K | 06:40:42 | ||
Remgro | 12,783 | 12,820 | 12,552 | +205 | +1.63% | 336.17K | 06:40:42 | ||
RMB Holdings | 43 | 44 | 40 | +2 | +4.88% | 8.40M | 06:27:42 | ||
Sanlam Ltd | 7,392 | 7,413 | 7,338 | +34 | +0.46% | 691.03K | 06:40:30 | ||
Sasol Ltd | 13,396 | 13,727 | 13,343 | +96 | +0.72% | 1.16M | 06:40:35 | ||
Shoprite Holdings | 26,237 | 26,409 | 26,072 | +84 | +0.32% | 143.75K | 06:40:15 | ||
Standard Bank Grp | 19,102 | 19,154 | 18,921 | +163 | +0.86% | 685.85K | 06:40:30 | ||
Vodacom Group | 9,525 | 9,599 | 9,458 | +2 | +0.02% | 485.90K | 06:40:02 | ||
Woolworths Holdings | 6,266 | 6,374 | 6,252 | -41 | -0.65% | 2.07M | 06:40:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review