Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 24 | 374.10 | 375.22 | 373.26 | 0.00% | 374.100.00% | 08/05 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 375.30 | 376.40 | 374.40 | 0.00% | 375.300.00% | 08/05 | ||
KOSPI 200Jun 24 | Jun 24 | 370.85 | 375.60 | 370.20 | -1.15% | 370.85-1.15% | 02:09:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,700.00 | 81,300.00 | 81,500.00 | 79,700.00 | -1.97% | 18.7M | 79,700.00-1.97% | 02:49:58 | |
010140 Samsung Heavy Industries | 9,830.00 | 9,670.00 | 9,970.00 | 9,690.00 | +1.65% | 13.7M | 9,830.00+1.65% | 02:49:41 | |
028670 Pan Ocean Co Ltd | 4,645.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.43% | 10.2M | 4,645.00+2.43% | 02:49:53 | |
001440 Taihan Electric Wire Co Ltd | 14,380.00 | 14,060.00 | 14,690.00 | 13,970.00 | +2.28% | 7.29M | 14,380.00+2.28% | 02:49:35 | |
011200 HMM Co Ltd | 17,300.00 | 16,270.00 | 17,630.00 | 16,310.00 | +6.33% | 7.22M | 17,300.00+6.33% | 02:49:13 |
Name | Price |
---|---|
251270 Netmarble Games | 64,800.00+4,100+6.75% |
011200 HMM | 17,300.00+1,030+6.33% |
051900 LG Household & Healthcare | 459,000.00+22,000+5.03% |
267260 Hyundai Electric & Energy | 269,000.00+10,000+3.86% |
010120 LS Electric | 171,200.00+6,300+3.82% |
Name | Price |
---|---|
323410 KakaoBank | 24,050.00-1,550-6.05% |
073240 Kumho Tire | 7,760.00-480-5.83% |
000120 CJ Logistics | 122,900.00-7,000-5.39% |
039130 Hana Tour | 60,000.00-2,800-4.46% |
001570 Kumyang | 100,500.00-4,000-3.83% |