| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 373.00 | 373.36 | 370.88 | 0.00% | 373.000.00% | 17/05 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 371.40 | 371.40 | 369.40 | 0.00% | 371.400.00% | 17/05 | ||
| KOSPI 200Jun 24 | Jun 24 | 374.25 | 377.00 | 373.60 | +0.65% | 374.25+0.65% | 02:09:36 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,680.00 | 18,360.00 | 19,950.00 | 18,550.00 | +7.19% | 38.57M | 19,680.00+7.19% | 02:49:51 | |
005930 Samsung Electronics Co Ltd | 78,900.00 | 77,400.00 | 79,100.00 | 77,900.00 | +1.94% | 18.32M | 78,900.00+1.94% | 02:49:54 | |
011200 HMM Co Ltd | 17,550.00 | 16,180.00 | 18,280.00 | 16,600.00 | +8.47% | 11.08M | 17,550.00+8.47% | 02:48:49 | |
010140 Samsung Heavy Industries | 9,870.00 | 9,920.00 | 10,100.00 | 9,830.00 | -0.50% | 5.84M | 9,870.00-0.50% | 02:48:29 | |
001120 LX International Corp | 32,900.00 | 29,000.00 | 34,900.00 | 29,100.00 | +13.45% | 4.77M | 32,900.00+13.45% | 02:49:48 |
| Name | Price |
|---|---|
001120 LX International | 32,900.00+3,900+13.45% |
003230 Sam Yang Foods | 502,000.00+55,500+12.43% |
006260 LS Corp | 187,500.00+20,500+12.28% |
010120 LS Electric | 211,500.00+19,500+10.16% |
011200 HMM | 17,550.00+1,370+8.47% |
| Name | Price |
|---|---|
004490 Sebang Global Battery | 102,600.00-8,600-7.73% |
361610 SK IE Technology Co | 52,400.00-2,100-3.85% |
139480 E-Mart | 63,000.00-2,500-3.82% |
005850 SL Corp | 34,350.00-1,150-3.24% |
021240 Coway | 59,300.00-1,900-3.10% |