Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
298380 ABL Bio Inc | 24,250.00 | 22,650.00 | 24,900.00 | 23,100.00 | +7.06% | 602.38K | 24,250.00+7.06% | 21:07:31 | |
336570 Won Tech Co | 7,830.00 | 7,860.00 | 7,970.00 | 7,690.00 | -0.38% | 429.62K | 7,830.00-0.38% | 21:20:32 | |
403870 HPSP Co Ltd | 41,100.00 | 42,550.00 | 43,050.00 | 40,600.00 | -3.41% | 577.16K | 41,100.00-3.41% | 21:30:14 | |
294090 Eoflow Co Ltd | 12,560.00 | 12,380.00 | 12,920.00 | 12,150.00 | +1.45% | 763.17K | 12,560.00+1.45% | 21:10:42 | |
204270 Jntc Co Ltd | 18,480.00 | 18,550.00 | 18,950.00 | 18,380.00 | -0.38% | 292.97K | 18,480.00-0.38% | 20:57:44 |
Name | Price |
---|---|
298380 ABL Bio | 24,250.00+1,600+7.06% |
299030 Hana Tech | 55,900.00+2,900+5.47% |
358570 GI Innovation | 11,930.00+320.00+2.76% |
290650 L&C Bio | 19,480.00+580+3.07% |
372170 Yunsung F C | 72,900.00+3,400.00+4.89% |
Name | Price |
---|---|
058970 Emro | 72,900.00-2,200-2.93% |
403870 HPSP | 41,100.00-1,450.00-3.41% |
393890 WScope Chungju Plant | 34,800.00-550.00-1.56% |
348210 Nextin | 65,400.00-400-0.61% |
084850 Itm Semiconductor | 22,350.00-600-2.61% |