Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,750.00 | 11,900.00 | 12,100.00 | 11,750.00 | -1.26% | 15.34M | 11,750.00-1.26% | 00:30:00 | |
HPG Hoa Phat Group JSC | 30,200.00 | 30,700.00 | 30,900.00 | 30,050.00 | -1.63% | 10.14M | 30,200.00-1.63% | 00:30:00 | |
VIX VIX Securities JSC | 17,300.00 | 17,500.00 | 17,700.00 | 17,250.00 | -1.14% | 10.1M | 17,300.00-1.14% | 00:30:00 | |
SSI SSI Securities Corp | 35,250.00 | 35,650.00 | 35,900.00 | 35,150.00 | -1.12% | 9.89M | 35,250.00-1.12% | 00:29:57 | |
DIG Development Investment Construction JSC | 28,150.00 | 28,600.00 | 29,150.00 | 28,100.00 | -1.57% | 7.6M | 28,150.00-1.57% | 00:30:00 |
Name | Price |
---|---|
CMG CMC Corp | 54,800.00+3,000.0+5.79% |
VHC Vinh Hoan Corp | 81,000.00+4,100.0+5.33% |
DGC Ducgiang Chemicals Detergent Powder | 127,300.00+3,800.0+3.08% |
ANV Nam Viet Corp | 31,550.00+850.0+2.77% |
ASM Sao Mai Group Corp | 11,750.00+300.0+2.62% |
Name | Price |
---|---|
HDB Ho Chi Minh City Develop | 23,550.00-550.0-2.28% |
TCH Hoang Huy Investment | 18,000.00-350.0-1.91% |
BCG Bamboo Capital | 8,410.00-160.0-1.87% |
HAG Hoang Anh Gia Lai JSC | 13,250.00-250.0-1.85% |
DXG Dat Xanh Real Estate Service Contr | 16,600.00-300.0-1.78% |