Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,450.0 | 28,550.0 | 28,350.0 | +200.0 | +0.71% | 3.50M | 23:42:58 | ||
An Gia Real Estate Investment and Development | 25,600.00 | 25,950.00 | 25,300.00 | +450.00 | +1.79% | 1.08M | 23:43:30 | ||
An Phat Plastic and Green | 11,550.0 | 11,800.0 | 11,500.0 | +50.0 | +0.43% | 2.10M | 23:43:37 | ||
Ba Ria Vung Tau House Development | 30,850.0 | 31,000.0 | 30,800.0 | +100.0 | +0.33% | 549.70K | 23:43:32 | ||
Bamboo Capital | 9,010.0 | 9,100.0 | 8,680.0 | +390.0 | +4.52% | 9.43M | 23:43:36 | ||
Bank for Investment and Development | 49,700.0 | 49,950.0 | 49,600.0 | +350.0 | +0.71% | 341.80K | 23:43:28 | ||
BaoViet Holdings | 41,050.0 | 41,500.0 | 41,000.0 | +200.0 | +0.49% | 166.50K | 23:43:34 | ||
Binh Duong Water | 41,650.0 | 41,850.0 | 41,550.0 | 0.0 | 0.00% | 187.50K | 23:43:28 | ||
Binh Minh Plastics JSC | 112,500.0 | 113,500.0 | 112,200.0 | -300.0 | -0.27% | 100.00K | 23:43:14 | ||
Century Land | 8,630.0 | 8,650.0 | 8,440.0 | +190.0 | +2.25% | 231.40K | 23:43:20 | ||
CMC Corp | 61,000.0 | 62,000.0 | 60,500.0 | -300.0 | -0.49% | 1.41M | 23:43:32 | ||
Cotec Construction JSC | 71,400.0 | 71,800.0 | 71,000.0 | +700.0 | +0.99% | 466.20K | 23:43:37 | ||
Dabaco | 34,450 | 34,650 | 33,950 | +1050 | +3.14% | 5.90M | 23:43:07 | ||
Dat Xanh Real Estate Service Contr | 17,550.0 | 17,700.0 | 17,400.0 | +150.0 | +0.86% | 4.20M | 23:43:35 | ||
Dat Xanh Real Estate Services JSC | 7,810.00 | 7,810.00 | 7,370.00 | +510.00 | +6.99% | 5.17M | 23:43:20 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,400 | 13,500 | 13,200 | +250 | +1.90% | 3.62M | 23:43:41 | ||
Development Investment Construction | 29,500.0 | 29,800.0 | 29,350.0 | +250.0 | +0.85% | 5.10M | 23:43:18 | ||
Digiworld | 64,000 | 64,500 | 63,700 | 0 | 0.00% | 597.30K | 23:43:40 | ||
Dong Hai JSC of Bentre | 41,300 | 41,550 | 41,050 | +400 | +0.98% | 170.00K | 23:43:36 | ||
Ducgiang Chemicals Detergent Powder | 125,600.0 | 127,800.0 | 125,500.0 | -600.0 | -0.48% | 1.25M | 23:43:39 | ||
FPT Corp | 134,800.0 | 136,100.0 | 134,400.0 | +300.0 | +0.22% | 711.30K | 23:43:06 | ||
FPT Digital | 165,800.0 | 170,900.0 | 165,700.0 | +100.0 | +0.06% | 528.20K | 23:43:39 | ||
FPT Securities | 45,900.0 | 46,500.0 | 45,850.0 | -200.0 | -0.43% | 1.04M | 23:43:35 | ||
Gelex JSC | 23,600.0 | 23,700.0 | 23,050.0 | +700.0 | +3.06% | 8.74M | 23:43:42 | ||
Gemadept Corp | 85,000.0 | 85,500.0 | 84,800.0 | +200.0 | +0.24% | 626.90K | 23:43:39 | ||
Gia Lai Electricity | 13,400 | 13,500 | 13,100 | +300 | +2.29% | 367.20K | 23:41:30 | ||
Ha Do Group JSC | 29,950.0 | 30,200.0 | 29,500.0 | +650.0 | +2.22% | 3.88M | 23:43:42 | ||
Ha Tien 1 Cement JSC | 12,050.0 | 12,100.0 | 12,000.0 | +50.0 | +0.42% | 46.60K | 23:42:18 | ||
Ho Chi Minh City Develop | 24,900.0 | 25,100.0 | 24,350.0 | +600.0 | +2.47% | 6.00M | 23:43:37 | ||
Ho Chi Minh City Infrastructure Inv | 17,550.0 | 17,750.0 | 17,450.0 | +50.0 | +0.29% | 2.51M | 23:43:37 | ||
Ho Chi Minh City Securities Corp | 29,550.0 | 29,900.0 | 29,500.0 | +50.0 | +0.17% | 2.83M | 23:43:21 | ||
Hoa Phat Group JSC | 32,000.0 | 32,100.0 | 31,600.0 | +400.0 | +1.27% | 23.22M | 23:43:37 | ||
Hoang Anh Gia Lai JSC | 14,900.0 | 15,300.0 | 14,850.0 | +300.0 | +2.05% | 12.88M | 23:43:32 | ||
Hoang Huy Investment | 19,850.0 | 20,150.0 | 19,200.0 | +850.0 | +4.47% | 8.81M | 23:43:40 | ||
Hoasen Group | 21,950.0 | 22,150.0 | 21,800.0 | +100.0 | +0.46% | 3.97M | 23:43:34 | ||
Imexpharm Corp | 66,800.0 | 66,900.0 | 66,400.0 | +200.0 | +0.30% | 3.50K | 23:40:29 | ||
Investment and Industrial Development | 62,900 | 62,900 | 60,600 | +4100 | +6.97% | 1.76M | 23:43:15 | ||
Khang Dien House Trading Invest | 36,900.0 | 37,250.0 | 36,850.0 | 0.0 | 0.00% | 965.80K | 23:43:33 | ||
Kido | 65,000.0 | 65,400.0 | 65,000.0 | 0.0 | 0.00% | 343.90K | 23:41:20 | ||
Kinh Bac City Development Share | 31,100.0 | 31,450.0 | 31,000.0 | +300.0 | +0.97% | 2.74M | 23:43:32 | ||
Kosy | 38,400 | 38,450 | 38,300 | 0 | 0.00% | 164.10K | 23:23:51 | ||
Lien Viet Post | 23,350 | 23,800 | 23,350 | +150 | +0.65% | 2.50M | 23:43:37 | ||
Masan Group Corp | 76,000 | 76,500 | 75,700 | +500 | +0.66% | 1.69M | 23:43:35 | ||
Military Commercial Bank | 23,450.0 | 23,600.0 | 23,400.0 | +200.0 | +0.86% | 6.70M | 23:43:39 | ||
Mobile World Investment Corp | 60,500 | 60,600 | 59,500 | +900 | +1.51% | 2.50M | 23:43:20 | ||
Nam Kim Steel JSC | 25,100.0 | 25,200.0 | 24,950.0 | +300.0 | +1.21% | 2.67M | 23:43:15 | ||
Nam Long Investment Corp | 44,000.0 | 44,350.0 | 43,650.0 | 0.0 | 0.00% | 1.15M | 23:43:07 | ||
Nam Viet Corp | 31,550.0 | 31,750.0 | 31,150.0 | +300.0 | +0.96% | 647.40K | 23:43:19 | ||
Orient Commercial Joint Stock Bank | 14,700.00 | 15,000.00 | 14,500.00 | +200.00 | +1.38% | 988.30K | 23:43:42 | ||
PAN Group JSC | 23,550.0 | 23,900.0 | 23,550.0 | -50.0 | -0.21% | 597.40K | 23:43:08 | ||
PC1 JSC | 28,600.0 | 29,000.0 | 28,200.0 | +900.0 | +3.25% | 5.22M | 23:43:38 | ||
Petrovietnam Camau Fertilizer | 37,450.0 | 38,000.0 | 37,300.0 | +150.0 | +0.40% | 2.00M | 23:43:35 | ||
PetroVietnam Drilling Well Services | 32,700.0 | 33,000.0 | 32,650.0 | +100.0 | +0.31% | 1.48M | 23:43:22 | ||
PetroVietnam Fertilizer Chemical | 35,450.0 | 35,900.0 | 35,300.0 | +350.0 | +1.00% | 1.15M | 23:43:17 | ||
Petrovietnam Gas JSCrp | 76,500.0 | 76,800.0 | 76,100.0 | +800.0 | +1.06% | 599.70K | 23:43:37 | ||
Petrovietnam Power | 11,350.0 | 11,500.0 | 11,250.0 | +100.0 | +0.89% | 4.76M | 23:43:39 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,500.0 | 22,550.0 | 22,400.0 | +150.0 | +0.67% | 246.60K | 23:43:29 | ||
PetroVietnam Transportation Corp | 29,900.0 | 30,400.0 | 29,850.0 | +250.0 | +0.84% | 2.66M | 23:43:38 | ||
Pha Lai Thermal Power JSC | 16,100.0 | 16,100.0 | 15,750.0 | +200.0 | +1.26% | 228.90K | 23:43:42 | ||
Phat Dat Real Estate Development | 26,050.0 | 26,400.0 | 26,050.0 | 0.0 | 0.00% | 2.63M | 23:43:33 | ||
Phu Nhuan Jewelry JSC | 98,700.0 | 99,700.0 | 98,600.0 | -400.0 | -0.40% | 316.80K | 23:43:32 | ||
Phu Tai JSC | 69,700.0 | 71,300.0 | 69,000.0 | -1200.0 | -1.69% | 235.90K | 23:43:29 | ||
Phuoc Hoa Rubber JSC | 61,100.0 | 61,300.0 | 60,700.0 | +700.0 | +1.16% | 198.20K | 23:42:25 | ||
Refrigeration Electrical Engineerin | 68,100.0 | 68,600.0 | 68,000.0 | +100.0 | +0.15% | 293.20K | 23:43:41 | ||
Sai Gon Cargo | 87,600 | 88,000 | 87,300 | +300 | +0.34% | 49.80K | 23:41:37 | ||
Sai Gon Ha Noi Commercial | 12,050.0 | 12,200.0 | 12,050.0 | +50.0 | +0.42% | 10.74M | 23:42:58 | ||
Sai Gon Thuong Tin Commercial | 28,600.0 | 28,750.0 | 28,600.0 | +100.0 | +0.35% | 2.92M | 23:43:11 | ||
Saigon Beer Alcohol Beverage | 58,400 | 58,800 | 58,100 | +300 | +0.52% | 205.00K | 23:43:01 | ||
Sam Holdings | 7,370.0 | 7,620.0 | 7,350.0 | -80.0 | -1.07% | 516.60K | 23:43:29 | ||
Sao Mai Group Corp | 12,050.0 | 12,250.0 | 11,800.0 | +350.0 | +2.99% | 2.73M | 23:43:17 | ||
SJ JSC | 65,700.0 | 65,800.0 | 64,900.0 | +200.0 | +0.31% | 162.50K | 23:43:40 | ||
Sonadezi Chau Duc | 44,000.0 | 44,050.0 | 43,250.0 | +750.0 | +1.73% | 951.50K | 23:43:40 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,050.00 | 21,900.00 | 0.00 | 0.00% | 525.20K | 23:43:14 | ||
SSI Securities | 36,850.0 | 37,100.0 | 36,500.0 | +450.0 | +1.24% | 8.88M | 23:43:35 | ||
Techcombank | 50,000.0 | 50,500.0 | 49,900.0 | +250.0 | +0.50% | 2.28M | 23:43:38 | ||
Thanh Thanh Cong Tay Ninh | 11,650.0 | 11,800.0 | 11,450.0 | +250.0 | +2.19% | 1.95M | 23:43:39 | ||
Tien Phong Commercial | 18,500.0 | 18,600.0 | 18,400.0 | +100.0 | +0.54% | 9.07M | 23:43:40 | ||
Transimex Saigon Corp | 54,500.0 | 54,500.0 | 54,500.0 | 0.0 | 0.00% | 0.10K | 23:31:39 | ||
Van Phu | 59,400.0 | 59,400.0 | 59,100.0 | +200.0 | +0.34% | 417.70K | 23:42:49 | ||
Viet Capital | 49,950.0 | 50,200.0 | 49,350.0 | +750.0 | +1.52% | 2.85M | 23:43:33 | ||
Viet Nam International Commercial Joint Stock Bank | 22,500 | 22,600 | 22,400 | +200 | +0.90% | 2.77M | 23:43:37 | ||
Vietcombank | 92,100 | 93,000 | 92,000 | +300 | +0.33% | 279.30K | 23:43:37 | ||
Vietjet Aviation | 116,600 | 117,800 | 116,600 | -800 | -0.68% | 413.90K | 23:43:38 | ||
Vietnam Export Import Commercial | 18,650.0 | 18,700.0 | 17,850.0 | +900.0 | +5.07% | 17.24M | 23:43:41 | ||
Vietnam Joint Stock Commercial Bank | 33,300.0 | 33,400.0 | 33,150.0 | +200.0 | +0.60% | 2.66M | 23:43:14 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,450.00 | 14,550.00 | 14,350.00 | +150.00 | +1.05% | 3.16M | 23:43:33 | ||
Vietnam National Petro | 38,350.0 | 38,550.0 | 38,000.0 | +400.0 | +1.05% | 495.60K | 23:43:41 | ||
Vietnam Prosperity | 19,650.0 | 19,850.0 | 19,500.0 | +250.0 | +1.29% | 11.99M | 23:43:33 | ||
Vietnam Rubber | 34,150 | 34,400 | 33,500 | +800 | +2.40% | 2.46M | 23:43:21 | ||
Viettel Construction | 133,800 | 136,500 | 133,700 | -600 | -0.45% | 153.90K | 23:43:41 | ||
Viglacera | 55,400.0 | 55,700.0 | 54,900.0 | +400.0 | +0.73% | 207.10K | 23:43:27 | ||
VINACONEX | 23,150.0 | 23,250.0 | 23,000.0 | +400.0 | +1.76% | 2.38M | 23:43:37 | ||
Vinamilk | 66,900.0 | 67,600.0 | 66,700.0 | -100.0 | -0.15% | 1.90M | 23:43:19 | ||
Vincom Retail | 23,200.0 | 23,550.0 | 23,200.0 | +100.0 | +0.43% | 2.00M | 23:43:37 | ||
Vingroup JSC | 47,150 | 47,550 | 47,000 | +300 | +0.64% | 1.23M | 23:43:36 | ||
Vinh Hoan Corp | 75,900.0 | 76,300.0 | 75,700.0 | +200.0 | +0.26% | 433.30K | 23:43:25 | ||
Vinh Son Song Hinh Hydropower JSC | 49,100.0 | 50,000.0 | 49,000.0 | +50.0 | +0.10% | 0.50K | 23:40:09 | ||
Vinhomes | 40,800 | 41,250 | 40,750 | -50 | -0.12% | 3.20M | 23:43:41 | ||
VIX Securities JSC | 18,500.0 | 18,600.0 | 18,350.0 | +250.0 | +1.37% | 9.65M | 23:43:37 | ||
VNDIRECT Securities | 22,050.0 | 22,350.0 | 22,000.0 | +150.0 | +0.68% | 5.54M | 23:43:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review