Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 858.00 | 851.00 | 867.00 | 858.00 | -0.69% | 4.06M | 858.00-0.69% | 02/05 | |
AGLT Agility Public Warehousing Company | 306.00 | 306.00 | 312.00 | 305.00 | -3.16% | 8.25M | 306.00-3.16% | 07/05 | |
KFH Kuwait Finance House KSCP | 717.00 | 720.00 | 721.00 | 717.00 | -0.42% | 6.97M | 717.00-0.42% | 06/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 96.00 | 96.00 | 96.00 | 94.00 | +0.31% | 3.32M | 96.00+0.31% | 08/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 47.80 | 47.90 | 48.80 | 46.60 | +2.58% | 2.82M | 47.80+2.58% | 06/05 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 126.00 | 129.00 | 126.00 | 0.00% | 2.44M | 127.000.00% | 06/05 | |
WARB Warba Bank | 176.41 | 179.00 | 177.36 | 174.53 | -5.15% | 5.75M | 176.41-5.15% | 06/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 52.00 | 53.00 | 55.80 | 51.50 | -1.89% | 216.14K | 52.00-1.89% | 08/05 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 29.90-0.8-2.61% |
OSOS Osos Holding Group | 95.600.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 376.000.000.00% |
SENE Senergy Holding | 29.900.000.00% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 493.00-6-1.20% |
MARA RE Trade Centers | 47.40+0.4+0.85% |
KCEM Kuwait Cement | 191.00-1-0.52% |
KMEF Kuwait&Middle East Fin. Inv. | 85.00-5.5-6.08% |
SOOR Soor Fuel Marketing | 133.00-9-6.34% |