- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,374.00 | 3,386.00 | 3,363.75 | +0.10% | 3,374.00+0.10% | 05:36:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 36.33 | 36.06 | 36.785 | 36.028 | +0.75% | 1.04M | 36.33+0.75% | 05:37:27 | |
DTEGn Deutsche Telekom AG Na | 21.755 | 21.64 | 21.755 | 21.605 | +0.53% | 1.04M | 21.755+0.53% | 05:30:17 | |
EVTG Evotec AG O.N. | 9.54 | 9.625 | 9.61 | 9.50 | -0.88% | 540.03K | 9.54-0.88% | 05:10:46 | |
FNTGn Freenet AG NA | 23.58 | 25.34 | 23.80 | 23.50 | -6.95% | 218.55K | 23.58-6.95% | 05:37:21 | |
TMV TeamViewer AG | 11.57 | 11.49 | 11.64 | 11.39 | +0.70% | 147.66K | 11.57+0.70% | 05:10:08 |
Name | Price |
---|---|
SMHNn Suess Microtec | 49.825+0.575+1.17% |
IFXGn Infineon | 36.358+0.297+0.82% |
NA9n Nagarro SE | 77.15+0.55+0.72% |
QIA Qiagen | 40.258+0.237+0.59% |
DTEGn Deutsche Telekom AG | 21.755+0.115+0.53% |
Name | Price |
---|---|
FNTGn Freenet AG | 23.58-1.760-6.95% |
S92G SMA Solar AG | 45.50-1.120-2.40% |
UTDI United Internet AG | 22.46-0.540-2.35% |
1U1 11 AG | 16.28-0.340-2.05% |
EVTG Evotec AG | 9.525-0.100-1.04% |