Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.700 | 17.760 | 17.540 | +0.120 | +0.68% | 11.91K | 04:46:12 | ||
Aixtron | 23.090 | 23.150 | 22.795 | +0.120 | +0.52% | 38.96K | 05:04:49 | ||
Atoss AG | 245.500 | 245.500 | 244.000 | +0.500 | +0.20% | 0.23K | 03:32:21 | ||
Bechtle AG | 46.580 | 46.620 | 46.140 | +0.500 | +1.09% | 10.78K | 04:49:10 | ||
Cancom SE | 32.560 | 32.680 | 32.320 | +0.120 | +0.37% | 1.42K | 04:36:43 | ||
Carl Zeiss AG | 94.700 | 95.550 | 94.700 | -0.600 | -0.63% | 18.66K | 04:48:41 | ||
CompuGroup AG | 28.000 | 28.340 | 27.980 | -0.340 | -1.20% | 2.25K | 04:47:52 | ||
Deutsche Telekom AG | 22.125 | 22.175 | 22.080 | +0.125 | +0.57% | 856.20K | 05:04:25 | ||
Eckert&Ziegler AG | 46.800 | 46.900 | 46.020 | +0.300 | +0.65% | 5.85K | 04:38:04 | ||
Energiekontor | 71.70 | 72.50 | 69.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Evotec AG | 9.790 | 9.825 | 9.640 | +0.030 | +0.31% | 144.48K | 04:49:50 | ||
Freenet AG | 23.820 | 23.880 | 23.680 | -0.060 | -0.25% | 100.97K | 05:05:18 | ||
Hensoldt | 38.76 | 39.42 | 38.54 | -0.24 | -0.62% | 19.86K | 04:49:02 | ||
Infineon | 37.080 | 37.313 | 36.860 | +0.075 | +0.20% | 226.49K | 05:05:21 | ||
Jenoptik | 27.720 | 27.740 | 27.600 | -0.020 | -0.07% | 3.23K | 04:03:49 | ||
Kontron | 19.72 | 19.74 | 19.66 | +0.01 | +0.05% | 6.49K | 04:21:59 | ||
Morphosys AG | 68.750 | 69.050 | 68.750 | -0.600 | -0.87% | 2.55K | 05:02:26 | ||
Nagarro SE | 85.75 | 86.95 | 85.60 | -0.05 | -0.06% | 2.35K | 04:41:07 | ||
Nemetschek AG | 88.700 | 88.700 | 87.800 | +0.950 | +1.08% | 2.53K | 04:49:29 | ||
Nordex SE | 14.270 | 14.430 | 14.260 | -0.100 | -0.70% | 32.33K | 05:00:35 | ||
PNE Wind AG | 14.620 | 14.620 | 14.460 | +0.100 | +0.69% | 3.47K | 04:30:03 | ||
Qiagen | 42.113 | 42.165 | 41.935 | -0.028 | -0.07% | 21.37K | 05:05:09 | ||
SAP | 178.260 | 178.350 | 176.950 | +1.240 | +0.70% | 84.68K | 05:05:33 | ||
Sartorius AG VZO | 270.00 | 270.70 | 266.10 | +1.50 | +0.56% | 11.68K | 04:50:09 | ||
Siemens Healthineers | 53.44 | 53.50 | 52.86 | +0.56 | +1.06% | 26.44K | 05:05:35 | ||
Siltronic AG | 73.750 | 73.750 | 73.000 | -0.150 | -0.20% | 5.45K | 04:46:25 | ||
SMA Solar AG | 48.480 | 48.700 | 48.020 | -0.060 | -0.12% | 7.48K | 04:48:06 | ||
Suess Microtec | 53.750 | 54.150 | 53.400 | -0.550 | -1.01% | 10.56K | 05:00:03 | ||
TeamViewer | 12.11 | 12.18 | 12.08 | +0.03 | +0.25% | 49.49K | 04:50:42 | ||
United Internet AG | 22.840 | 22.880 | 22.660 | -0.460 | -1.97% | 18.51K | 05:03:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review