Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICIL ICICI Lombard General Insurance Company Ltd | 1,656.25 | 1,720.80 | 1,725.25 | 1,655.05 | -3.75% | 3.86M | 1,656.25-3.75% | 05:20:03 | |
TTPW Tata Power Co. Ltd | 415.00 | 435.45 | 431.00 | 412.75 | -4.70% | 3.52M | 415.00-4.70% | 05:19:59 | |
TAMO Tata Motors Ltd | 1,027.10 | 1,012.20 | 1,042.95 | 1,007.75 | +1.47% | 1.54M | 1,027.10+1.47% | 05:11:27 | |
ZEE Zee Entertainment Enterprises Ltd. | 134.60 | 134.60 | 137.70 | 132.50 | 0.00% | 1.59M | 134.600.00% | 05:21:14 | |
TISC Tata Steel Ltd | 162.40 | 166.05 | 166.75 | 162.05 | -2.20% | 1.6M | 162.40-2.20% | 05:19:58 |
Name | Price |
---|---|
HROM Hero MotoCorp | 4,780.20+155.85+3.37% |
BANH Bandhan Bank | 182.90+2.75+1.53% |
TAMdv Tata Motors DV Ltd | 693.60+12.75+1.87% |
TAMO Tata Motors | 1,027.10+14.90+1.47% |
MAHM Mahindra & Mahindra | 2,207.35+25.20+1.15% |
Name | Price |
---|---|
PIRA Piramal Enterprises | 818.30-76.65-8.56% |
LART Larsen & Toubro | 3,278.15-207.05-5.94% |
COAL Coal India | 445.75-18.60-4.01% |
TTPW Tata Power Co. | 415.00-20.45-4.70% |
DIVI Divi's Labs | 3,784.05-144.85-3.69% |