Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,814.40 | 7,885.10 | 7,810.30 | -66.90 | -0.85% | 02:04:59 | ||
ASX All Ordinaries | 8,082.30 | 8,153.00 | 8,079.50 | -67.80 | -0.83% | 02:04:59 | ||
ASX Small Ordinaries | 3,043.60 | 3,075.30 | 3,043.30 | -31.70 | -1.03% | 02:04:59 | ||
S&P/ASX 100 | 6,562.80 | 6,620.50 | 6,558.70 | -53.10 | -0.80% | 02:04:59 | ||
S&P/ASX 20 | 4,389.90 | 4,418.70 | 4,384.30 | -23.80 | -0.54% | 02:04:59 | ||
S&P/ASX 300 | 7,764.30 | 7,832.70 | 7,760.40 | -64.80 | -0.83% | 02:04:59 | ||
S&P/ASX 50 | 7,667.60 | 7,730.30 | 7,660.80 | -56.60 | -0.73% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,821.40 | 7,892.20 | 7,817.00 | -66.80 | -0.85% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,723.40 | 7,789.80 | 7,716.70 | -60.20 | -0.77% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,690.70 | 9,815.20 | 9,694.70 | -122.20 | -1.25% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,666.76 | 5,666.76 | 5,666.76 | -58.52 | -1.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,511.05 | 5,529.44 | 5,478.30 | +22.10 | +0.40% | 02:23:18 | ||
Shanghai | 3,130.63 | 3,133.21 | 3,116.78 | +8.23 | +0.26% | 02:23:18 | ||
SZSE Component | 9,629.29 | 9,646.85 | 9,563.47 | +25.16 | +0.26% | 02:08:12 | ||
China A50 | 12,692.57 | 12,717.23 | 12,625.90 | +62.63 | +0.50% | 02:07:00 | ||
S&P/CITIC300 | 3,307.43 | 3,334.20 | 3,305.55 | -38.41 | -1.15% | 15/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +3.59 | +0.11% | 10/05 | ||
Shanghai SE A Share | 3,281.53 | 3,284.34 | 3,267.10 | +8.47 | +0.26% | 02:23:24 | ||
SSE 100 | 5,373.72 | 5,406.14 | 5,349.86 | -10.03 | -0.19% | 02:23:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,274.35 | 13,387.26 | 13,180.85 | +115.92 | +0.88% | 02:08:00 | ||
Hang Seng | 19,475.00 | 19,608.00 | 19,338.00 | +98.47 | +0.51% | 02:23:20 | ||
FTSE EPRA/NAREIT Hong Kong | 1,127.86 | 1,130.66 | 1,119.24 | +2.25 | +0.20% | 02:07:00 | ||
Hang Seng CCI | 3,997.99 | 4,036.33 | 3,964.93 | +0.71 | +0.02% | 02:07:56 | ||
Hang Seng CEI | 6,914.10 | 6,966.05 | 6,864.78 | +42.72 | +0.62% | 02:23:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,908.58 | 73,968.58 | 73,459.80 | +244.86 | +0.33% | 02:08:30 | ||
Nifty 50 | 22,485.00 | 22,489.15 | 22,345.65 | +81.15 | +0.36% | 02:23:15 | ||
Nifty Midcap 150 | 19,221.80 | 19,222.05 | 19,073.00 | +173.00 | +0.91% | 02:23:21 | ||
India VIX | 19.6925 | 20.3675 | 18.9800 | -0.3025 | -1.51% | 02:23:11 | ||
Nifty 100 | 23,440.40 | 23,444.10 | 23,307.25 | +96.85 | +0.41% | 02:23:12 | ||
Nifty 200 | 12,701.75 | 12,703.10 | 12,631.70 | +60.05 | +0.48% | 02:23:15 | ||
Nifty 50 USD | 9,218.22 | 9,218.22 | 9,218.22 | +107.74 | +1.18% | 14/05 | ||
Nifty 50 Value 20 | 12,459.55 | 12,473.20 | 12,399.40 | +17.50 | +0.14% | 02:23:21 | ||
Nifty 500 | 21,048.30 | 21,050.15 | 20,934.45 | +119.25 | +0.57% | 02:23:16 | ||
NIFTY Midcap 100 | 51,565.55 | 51,570.65 | 51,209.20 | +412.25 | +0.81% | 02:23:24 | ||
Nifty Midcap 50 | 14,509.35 | 14,512.35 | 14,404.25 | +112.45 | +0.78% | 02:23:11 | ||
Nifty Next 50 | 66,780.65 | 66,801.25 | 66,475.70 | +460.45 | +0.69% | 02:23:15 | ||
NIFTY Smallcap 100 | 16,801.60 | 16,804.05 | 16,682.15 | +205.20 | +1.24% | 02:23:16 | ||
Nifty Smallcap 250 | 15,729.70 | 15,730.15 | 15,614.30 | +183.95 | +1.18% | 02:23:21 | ||
NIfty smallcap 50 | 7,778.85 | 7,779.15 | 7,734.60 | +85.85 | +1.12% | 02:23:21 | ||
S&P BSE ALLCAP | 9,687.45 | 9,689.33 | 9,640.91 | +49.83 | +0.52% | 02:08:23 | ||
BSE MidCap | 42,722.59 | 42,733.51 | 42,418.89 | +379.91 | +0.90% | 02:08:15 | ||
BSE SmallCap | 47,385.03 | 47,389.53 | 47,084.18 | +445.11 | +0.95% | 02:08:15 | ||
S&P BSE-100 | 23,736.43 | 23,745.32 | 23,623.44 | +79.59 | +0.34% | 02:08:15 | ||
S&P BSE-200 | 10,392.35 | 10,395.17 | 10,344.44 | +43.32 | +0.42% | 02:08:15 | ||
S&P BSE-500 | 33,215.51 | 33,223.10 | 33,059.89 | +158.63 | +0.48% | 02:08:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,328.16 | 7,356.72 | 7,245.20 | +81.46 | +1.12% | 00:29:59 | ||
FTSE Indonesia | 3,511.53 | 3,511.53 | 3,511.53 | +0.00 | +0.00% | 17:38:00 | ||
IDX Kompas 100 | 1,148.30 | 1,152.03 | 1,137.85 | +10.28 | +0.90% | 00:29:59 | ||
IDX PEFINDO-25 | 208.96 | 210.08 | 208.51 | -0.09 | -0.04% | 00:29:59 | ||
IDX LQ45 | 920.14 | 923.68 | 909.03 | +10.84 | +1.19% | 00:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,766.50 | 38,845.50 | 38,532.50 | -154.50 | -0.40% | 01:59:58 | ||
JPX-Nikkei 400 | 25,062.50 | 25,096.25 | 24,853.80 | +41.80 | +0.17% | 02:00:29 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 18.45 | 18.56 | 18.06 | +0.22 | +1.21% | 15/05 | ||
TOPIX | 2,745.62 | 2,748.62 | 2,721.36 | +8.08 | +0.30% | 02:00:29 | ||
Topix 100 | 1,898.97 | 1,900.12 | 1,882.21 | +6.40 | +0.34% | 02:00:29 | ||
Topix 1000 | 2,599.36 | 2,602.27 | 2,576.63 | +7.27 | +0.28% | 02:00:29 | ||
Topix 500 | 2,150.10 | 2,152.41 | 2,131.43 | +5.80 | +0.27% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,978.29 | 5,007.45 | 4,967.38 | 0.00 | 0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,617.14 | 1,617.57 | 1,611.93 | +6.03 | +0.37% | 02:08:00 | ||
Malaysia ACE | 5,327.38 | 5,327.38 | 5,277.63 | +30.60 | +0.58% | 02:07:00 | ||
FTSE BM Mid 70 | 17,623.22 | 17,633.62 | 17,446.31 | +174.31 | +1.00% | 02:08:15 | ||
Malaysia Top 100 | 11,905.61 | 11,909.18 | 11,849.84 | +64.00 | +0.54% | 02:07:45 | ||
FTSE Malaysia | 232.44 | 232.44 | 232.44 | +0.00 | +0.00% | 17:38:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,476.50 | 42,476.50 | 42,476.50 | 154.76 | 0.36% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,699.79 | 11,737.41 | 11,648.55 | -28.27 | -0.24% | 01:00:00 | ||
NZX MidCap | 4,848.86 | 4,865.63 | 4,820.14 | -16.77 | -0.34% | 01:00:00 | ||
DJ New Zealand | 324.70 | 328.42 | 324.56 | -3.91 | -1.19% | 02:22:00 | ||
DJ New Zealand (USD) | 367.57 | 371.84 | 366.98 | -4.03 | -1.09% | 02:22:00 | ||
NZX All | 1,739.73 | 1,745.26 | 1,732.46 | -4.18 | -0.24% | 01:00:00 | ||
NZX SmallCap | 16,205.48 | 16,253.44 | 16,181.44 | -32.18 | -0.20% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75,076.23 | 75,267.98 | 74,947.71 | +145.53 | +0.19% | 01:52:45 | ||
KMI All Shares | 34,771.89 | 34,773.25 | 34,601.31 | +198.46 | +0.57% | 01:52:45 | ||
FTSE Pakistan | 1,131.74 | 1,131.74 | 1,131.74 | 0.00 | 0.00% | 16/05 | ||
Karachi 30 | 24,142.49 | 24,236.91 | 24,136.30 | -3.20 | -0.01% | 01:52:45 | ||
Karachi All Share | 48,642.24 | 48,760.95 | 48,569.78 | +105.30 | +0.22% | 01:52:45 | ||
Karachi Meezan 30 | 123,965.78 | 124,198.10 | 123,588.39 | +469.84 | +0.38% | 01:52:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,630.68 | 6,635.22 | 6,578.26 | +2.48 | +0.04% | 02:07:00 | ||
FTSE Philippines | 608.92 | 608.92 | 608.92 | +0.00 | +0.00% | 17:38:00 | ||
PHS All Shares | 3,520.53 | 3,525.63 | 3,507.51 | -3.99 | -0.11% | 02:07:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,298.33 | 3,313.18 | 3,292.13 | -6.66 | -0.20% | 02:08:00 | ||
FTSE Singapore | 351.40 | 351.40 | 351.40 | +0.00 | +0.00% | 17:38:00 | ||
MSCI Singapore | 306.92 | 308.66 | 304.91 | +2.53 | +0.83% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,725.97 | 2,752.17 | 2,724.77 | -27.03 | -0.98% | 02:23:20 | ||
KOSPI 50 | 2,559.12 | 2,587.89 | 2,557.88 | -28.50 | -1.10% | 02:23:20 | ||
FTSE Korea | 418.14 | 418.14 | 418.14 | +0.00 | +0.00% | 17:38:00 | ||
KOSDAQ | 855.71 | 869.60 | 854.47 | -14.66 | -1.68% | 02:23:30 | ||
KQ 100 | 1,968.50 | 2,019.70 | 1,962.77 | -48.34 | -2.40% | 02:23:20 | ||
KOSPI 100 | 2,787.56 | 2,817.69 | 2,786.14 | -29.78 | -1.06% | 02:23:20 | ||
KOSPI 200 | 370.75 | 374.69 | 370.46 | -3.85 | -1.03% | 02:23:26 | ||
KOSPI Large Sized | 2,705.26 | 2,735.31 | 2,703.86 | -30.25 | -1.11% | 02:23:20 | ||
KOSPI Medium Sized | 3,041.22 | 3,058.96 | 3,028.20 | -10.44 | -0.34% | 02:23:20 | ||
KOSPI Small Sized | 2,388.85 | 2,400.84 | 2,384.53 | -13.22 | -0.55% | 02:23:20 | ||
KRX 100 | 5,749.44 | 5,827.11 | 5,746.01 | -76.71 | -1.32% | 02:23:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,358.80 | 12,502.45 | 12,332.06 | -140.36 | -1.12% | 14/05 | ||
S&P Sri Lanka 20 | 3,730.12 | 3,736.11 | 3,672.78 | +57.34 | +1.56% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,985.85 | 20,994.53 | 20,816.77 | +277.01 | +1.34% | 14/05 | ||
TPEx 50 | 269.05 | 270.74 | 266.88 | -0.51 | -0.19% | 13/05 | ||
MSCI Taiwan | 840.74 | 847.31 | 839.21 | +0.00 | +0.00% | 15/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | -3.15 | -1.26% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +94.60 | +0.59% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,379.33 | 1,384.56 | 1,376.79 | +1.61 | +0.12% | 01:30:00 | ||
FTSE SET All-Share | 1,547.32 | 1,552.44 | 1,546.01 | +0.21 | +0.01% | 02:08:00 | ||
FTSE SET Large Cap | 1,463.11 | 1,469.26 | 1,460.68 | -0.04 | 0.00% | 01:29:00 | ||
FTSE SET Mid Cap | 1,849.34 | 1,855.65 | 1,848.14 | -1.31 | -0.07% | 02:07:00 | ||
FTSE SET Mid Small Cap | 1,927.58 | 1,933.66 | 1,925.50 | +0.79 | +0.04% | 02:07:00 | ||
FTSE SET Shariah | 1,113.35 | 1,116.72 | 1,108.32 | +4.04 | +0.36% | 02:07:00 | ||
MAI | 384.84 | 387.33 | 384.40 | +1.18 | +0.31% | 01:30:00 | ||
SET 100 | 1,877.44 | 1,885.44 | 1,873.78 | +1.35 | +0.07% | 01:30:00 | ||
SET 50 | 850.42 | 854.12 | 848.81 | +0.27 | +0.03% | 01:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518.00 | 520.56 | 515.17 | +2.94 | +0.57% | 14/05 | ||
VN 30 | 1,309.10 | 1,312.95 | 1,304.14 | +0.83 | +0.06% | 02:22:51 | ||
VNI | 1,272.33 | 1,274.27 | 1,266.32 | +3.55 | +0.28% | 02:23:16 | ||
FTSE Vietnam | 384.80 | 384.80 | 384.80 | +0.00 | +0.00% | 05:43:00 | ||
FTSE Vietnam All | 1,245.75 | 1,245.75 | 1,245.75 | +13.94 | +1.13% | 15/05 | ||
HNX | 240.54 | 241.37 | 240.00 | +0.52 | +0.22% | 02:07:00 | ||
VN100 | 1,308.65 | 1,310.59 | 1,301.68 | +4.73 | +0.36% | 02:22:51 |