Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 265.0000 | 295.0000 | 830.7200 | 295.0000 | -565.7200 | 0:56:16 | |
USDTRY TN FWD | 209.0000 | 509.0000 | 269.7800 | 361.4700 | -55.2500 | 19/05 | |
USDTRY SN FWD | 209.0000 | 509.0000 | 256.6300 | 371.1700 | 44.5000 | 19/05 | |
USDTRY 1W FWD | 1234.4700 | 2634.4700 | 2107.7000 | 2633.8601 | -1179.5300 | 0:56:01 | |
USDTRY SW FWD | 2409.0000 | 2609.0000 | 2409.0000 | 2609.0000 | -24.6000 | 0:53:43 | |
USDTRY 2W FWD | 3615.7800 | 5215.7798 | 4288.0298 | 4537.9302 | -141.7200 | 0:56:01 | |
USDTRY 3W FWD | 5794.4800 | 7798.4902 | 6565.7202 | 6940.3599 | -453.5800 | 0:51:07 | |
USDTRY 1M FWD | 9866.0000 | 10466.0000 | 10201.4199 | 10285.0195 | -41.0000 | 0:56:13 | |
USDTRY 2M FWD | 20105.0000 | 20905.0000 | 20794.2891 | 20894.6094 | -628.0000 | 0:56:13 | |
USDTRY 3M FWD | 28169.5000 | 35169.5000 | 31692.3105 | 31826.0508 | -1882.8000 | 0:56:01 | |
USDTRY 4M FWD | 41792.5000 | 46792.5000 | 42266.8008 | 46283.3984 | -656.8800 | 0:47:07 | |
USDTRY 5M FWD | 51980.0000 | 57980.0000 | 53276.3984 | 56706.8008 | -2148.5601 | 0:09:07 | |
USDTRY 6M FWD | 65850.0000 | 67850.0000 | 66950.0391 | 67206.4219 | -150.0000 | 0:56:13 | |
USDTRY 7M FWD | 77265.0000 | 81265.0000 | 77266.0000 | 81251.5000 | 65.1200 | 0:49:52 | |
USDTRY 5Y FWD | 88491.0000 | 92491.0000 | 88491.0000 | 92477.0000 | -1054.6600 | 0:44:51 | |
USDTRY 9M FWD | 98298.5000 | 106298.5000 | 102606.8828 | 102905.9766 | -2699.5000 | 0:56:15 | |
USDTRY 1Y FWD | 128803.5000 | 139803.5000 | 134618.2188 | 134885.7188 | -3733.6399 | 0:56:15 | |
USDTRY 15M FWD | 158679.0000 | 162679.0000 | 159738.4062 | 162303.0000 | -1059.4000 | 0:46:51 | |
USDTRY 21M FWD | 213557.0938 | 218816.9062 | 213557.0938 | 218816.9062 | 892.2000 | 19/05 | |
USDTRY 2Y FWD | 234385.0000 | 244385.0000 | 239639.9531 | 240306.8438 | -154.0000 | 0:54:52 | |
USDTRY 3Y FWD | 345584.0000 | 348584.0000 | 346849.0000 | 344457.0000 | 1553.0000 | 17/05 | |
USDTRY 4Y FWD | 451126.0000 | 454126.0000 | 452964.0000 | 447322.0000 | 4318.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review