Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5500 | -2.1500 | -0.7010 | -6.8000 | 5.0400 | 0:22:37 | |
USDJPY TN FWD | -2.4040 | -2.3440 | -2.3290 | -2.3900 | 0.3330 | 0:22:37 | |
USDJPY SN FWD | -2.3340 | -2.3270 | -2.3330 | -2.3270 | 0.0280 | 0:24:01 | |
USDJPY SW FWD | -16.5300 | -16.3300 | -16.2300 | -16.3300 | -0.2400 | 0:24:37 | |
USDJPY 2W FWD | -33.2800 | -32.8800 | -32.9900 | -33.0300 | -0.2500 | 0:24:37 | |
USDJPY 3W FWD | -49.6900 | -49.1900 | -49.3000 | -49.3700 | -0.2800 | 0:24:37 | |
USDJPY 1M FWD | -77.7200 | -77.1200 | -72.6600 | -77.3100 | -4.3600 | 0:24:37 | |
USDJPY 2M FWD | -143.6600 | -143.4000 | -143.4900 | -145.7300 | 2.4300 | 0:24:42 | |
USDJPY 3M FWD | -214.5600 | -213.5600 | -214.3400 | -215.0800 | 0.4900 | 0:24:37 | |
USDJPY 4M FWD | -289.4000 | -288.9000 | -288.9700 | -291.2700 | 1.9600 | 0:24:42 | |
USDJPY 5M FWD | -351.5500 | -350.8000 | -349.8300 | -351.2100 | 0.7200 | 0:24:42 | |
USDJPY 6M FWD | -418.3600 | -417.4600 | -417.1500 | -417.9900 | 0.8900 | 0:24:42 | |
USDJPY 7M FWD | -484.0000 | -482.8500 | -483.0700 | -485.5600 | 1.7900 | 0:24:42 | |
USDJPY 8M FWD | -554.3200 | -552.6700 | -552.7500 | -553.4400 | 1.0800 | 0:24:42 | |
USDJPY 9M FWD | -622.2300 | -620.3400 | -615.1000 | -621.1700 | -4.5800 | 0:24:42 | |
USDJPY 10M FWD | -675.1400 | -673.0600 | -669.9500 | -673.9000 | -4.3200 | 0:24:42 | |
USDJPY 11M FWD | -730.9000 | -728.7700 | -728.9500 | -730.7000 | -0.4200 | 0:24:42 | |
USDJPY 1Y FWD | -786.5300 | -784.0300 | -785.1200 | -787.7000 | 0.6800 | 0:24:42 | |
USDJPY 15M FWD | -952.1400 | -945.3600 | -951.4200 | -958.5300 | -0.5500 | 19/05 | |
USDJPY 21M FWD | -1258.4000 | -1248.8000 | -1258.2000 | -1278.4301 | 4.5100 | 19/05 | |
USDJPY 2Y FWD | -1397.5200 | -1380.1801 | -1393.6100 | -1409.7300 | -1.8200 | 19/05 | |
USDJPY 3Y FWD | -1938.6000 | -1884.6000 | -1913.7600 | -1913.3900 | -8.6000 | 19/05 | |
USDJPY 4Y FWD | -2432.6001 | -2358.2000 | -2415.0701 | -2390.5701 | -14.4600 | 19/05 | |
USDJPY 5Y FWD | -2901.3000 | -2805.1001 | -2868.5200 | -2866.7000 | -29.3900 | 19/05 | |
USDJPY 6Y FWD | -3327.0000 | -3257.0000 | -3319.0000 | -3284.0000 | -10.0000 | 19/05 | |
USDJPY 7Y FWD | -3717.0701 | -3666.0701 | -3715.7200 | -3693.0000 | 4.9300 | 19/05 | |
USDJPY 8Y FWD | -4117.0000 | -4027.0000 | -4108.0000 | -4064.0000 | -15.0000 | 19/05 | |
USDJPY 9Y FWD | -4470.0000 | -4370.0000 | -4458.0000 | -4406.0000 | -13.0000 | 19/05 | |
USDJPY 10Y FWD | -4799.0000 | -4694.0000 | -4785.0000 | -4730.0000 | -14.0000 | 19/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review