Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0500 | -0.9500 | 0.1000 | -3.6830 | 3.1130 | 23:04:41 | |
USDCHF TN FWD | -1.0580 | -0.9460 | -1.0100 | -1.0100 | 0.3520 | 23:03:30 | |
USDCHF SN FWD | -1.0560 | -0.9510 | -1.0100 | -1.0100 | -0.0400 | 23:05:21 | |
USDCHF SW FWD | -7.2600 | -6.8400 | -7.0600 | -7.0800 | -0.2000 | 23:05:05 | |
USDCHF 2W FWD | -14.5200 | -13.9700 | -14.2400 | -14.3200 | -0.0800 | 23:07:03 | |
USDCHF 3W FWD | -21.6200 | -20.9300 | -21.3600 | -21.3600 | -0.2300 | 23:07:03 | |
USDCHF 1M FWD | -33.5800 | -33.3900 | -33.5200 | -33.5100 | 0.0200 | 23:07:09 | |
USDCHF 2M FWD | -63.4400 | -62.6400 | -63.1000 | -63.2100 | -0.2200 | 23:06:42 | |
USDCHF 3M FWD | -96.3600 | -93.7900 | -95.1700 | -95.0000 | 0.3100 | 23:06:33 | |
USDCHF 4M FWD | -128.0000 | -127.5000 | -127.8900 | -127.8000 | 0.1900 | 23:06:37 | |
USDCHF 5M FWD | -160.0900 | -154.3300 | -157.4500 | -157.2900 | -2.1300 | 23:06:33 | |
USDCHF 6M FWD | -189.1600 | -188.3100 | -188.7500 | -188.5900 | 2.3400 | 23:05:16 | |
USDCHF 7M FWD | -222.3000 | -216.3000 | -219.8700 | -219.7200 | -2.1800 | 23:06:27 | |
USDCHF 8M FWD | -252.6500 | -250.2000 | -251.7700 | -251.4100 | -0.1300 | 23:05:29 | |
USDCHF 9M FWD | -294.2500 | -271.7400 | -283.6500 | -283.1800 | -5.0500 | 23:06:00 | |
USDCHF 10M FWD | -310.3700 | -308.1300 | -309.7800 | -309.1000 | 0.1200 | 23:06:58 | |
USDCHF 11M FWD | -338.6400 | -335.4900 | -337.0400 | -336.6700 | -1.0500 | 23:04:53 | |
USDCHF 1Y FWD | -366.8000 | -357.8000 | -363.2000 | -364.2800 | 7.8500 | 23:06:42 | |
USDCHF 15M FWD | -447.5500 | -441.8500 | -443.3000 | -448.6900 | -3.7600 | 22:37:11 | |
USDCHF 21M FWD | -598.4600 | -584.8700 | -590.3700 | -600.6700 | -5.7900 | 22:37:12 | |
USDCHF 2Y FWD | -660.5600 | -652.8400 | -647.7000 | -666.2000 | -1.3000 | 22:37:08 | |
USDCHF 3Y FWD | -919.5400 | -901.5900 | -906.7000 | -909.4000 | 0.8200 | 22:36:44 | |
USDCHF 4Y FWD | -1170.1000 | -1132.6000 | -1162.2000 | -1140.3000 | -6.6800 | 22:37:07 | |
USDCHF 5Y FWD | -1404.1200 | -1372.9000 | -1376.5000 | -1375.1000 | 0.6800 | 22:36:44 | |
USDCHF 6Y FWD | -1656.0000 | -1596.0000 | -1644.0000 | -1611.0000 | -15.0000 | 21:00:08 | |
USDCHF 7Y FWD | -1890.0000 | -1820.0000 | -1876.0000 | -1838.0000 | -16.0000 | 21:00:08 | |
USDCHF 8Y FWD | -2119.0000 | -2039.0000 | -2103.0000 | -2058.0000 | -11.0000 | 22:10:07 | |
USDCHF 9Y FWD | -2342.0000 | -2257.0000 | -2325.0000 | -2278.0000 | -21.0000 | 22:10:51 | |
USDCHF 10Y FWD | -2558.0000 | -2468.0000 | -2541.0000 | -2492.0000 | -20.0000 | 22:10:07 | |
USDCHF 15Y FWD | -3665.1101 | -3600.7200 | -3662.7307 | -3668.8584 | 1.3684 | 23:07:05 | |
USDCHF 20Y FWD | -4578.0400 | -4496.4399 | -4575.0566 | -4582.6821 | 1.6504 | 23:07:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review