Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.280 5.130 5.130 0.000 0.00% 17/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6685 0.6684 0.6672 +0.0008 +0.12% 1:30:05
CHF/CAD 1.4963 1.4987 1.4961 -0.0013 -0.09% 1:29:38
CAD/PLN 2.8813 2.8817 2.8785 +0.0029 +0.10% 1:30:07
PLN/CAD 0.3473 0.3474 0.3472 0.0000 0% 1:30:11
CAD/DKK 5.0427 5.0443 5.0400 -0.0001 -0.00% 1:29:44
DKK/CAD 0.1984 0.1984 0.1983 0.0000 0% 1:30:03
CAD/NOK 7.8402 7.8602 7.8372 -0.0153 -0.19% 1:29:44
NOK/CAD 0.1276 0.1276 0.1274 +0.0001 +0.10% 1:30:09
CAD/SEK 7.8686 7.8717 7.8575 -0.0011 -0.01% 1:29:36
SEK/CAD 0.1271 0.1272 0.1270 +0.0001 +0.08% 1:29:09
CAD/EUR 0.6758 0.6761 0.6755 -0.0002 -0.03% 1:29:30
EUR/CAD 1.4799 1.4804 1.4794 -0.0001 -0.01% 1:29:46
CAD/GBP 0.5784 0.5786 0.5782 0.0000 0.00% 1:29:32
GBP/CAD 1.7289 1.7296 1.7243 +0.0038 +0.22% 1:29:48
CAD/CZK 16.73 16.69 16.68 -0.01 -0.03% 1:30:02
CAD/HUF 261.75 261.59 261.43 0.00 0% 1:30:02
CAD/ISK 101.79 101.59 101.55 -0.02 -0.02% 1:30:02
CAD/RON 3.3650 3.3621 3.3597 -0.0012 -0.04% 1:30:02
CAD/RUB 66.84 66.85 66.80 +0.02 +0.03% 1:30:02
RUB/CAD 0.01497 0.01497 0.01496 -0.00000 -0.01% 1:29:14
CAD/TRY 23.6765 23.7262 23.6666 +0.0197 +0.08% 1:29:01
TRY/CAD 0.0422 0.0423 0.0421 -0.0001 -0.18% 1:29:11
CAD/BYN 2.3999 2.3969 2.3962 -0.0006 -0.03% 1:29:15
CAD/UAH 29.1017 28.9075 28.8306 -0.0861 -0.30% 1:28:16
CAD/JPY 114.58 114.61 114.21 +0.26 +0.23% 1:29:45
JPY/CAD 0.87290 0.87535 0.87255 -0.00135 -0.15% 1:30:00
CAD/SGD 0.9888 0.9892 0.9881 0.0000 0.00% 1:30:07
SGD/CAD 1.0116 1.0120 1.0108 -0.0001 -0.01% 1:29:34
CAD/HKD 5.7335 5.7361 5.7295 +0.0018 +0.03% 1:29:36
HKD/CAD 0.1745 0.1745 0.1743 -0.0000 -0.02% 1:29:03
CAD/CNY 5.2286 5.1957 5.1948 -0.0009 -0.02% 1:29:30
CNY/CAD 0.1884 0.1885 0.1883 -0.0000 -0.01% 1:30:02
CAD/IDR 11,734.38 11,734.57 11,725.09 -3.05 -0.03% 1:29:32
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 1:29:36
CAD/INR 61.712 61.037 61.036 -0.001 -0.00% 1:29:34
INR/CAD 1.6341 1.6344 1.6331 +0.0009 +0.06% 1:30:00
CAD/KRW 996.41 997.05 994.72 +1.62 +0.16% 1:29:34
KRW/CAD 0.001004 0.001005 0.001003 -0.000002 -0.19% 1:29:14
CAD/MYR 3.4460 3.4458 3.4411 -0.0016 -0.05% 1:29:34
CAD/PKR 205.050 204.719 204.325 +0.343 +0.17% 1:29:34
CAD/THB 26.712 26.693 26.576 +0.102 +0.38% 1:29:36
CAD/TWD 23.7024 23.6928 23.6203 +0.0429 +0.18% 1:29:36
TWD/CAD 0.04222 0.04232 0.04220 -0.00009 -0.20% 1:29:12
CAD/LKR 221.89 219.57 218.99 -0.64 -0.29% 1:30:02
CAD/NPR 98.80 97.67 97.41 -0.28 -0.29% 1:30:02
CAD/PHP 42.46 42.45 42.37 -0.05 -0.12% 1:30:02
CAD/CNH 5.3180 5.3190 5.3109 +0.0054 +0.10% 1:29:59
CAD/AED 2.6992 2.6997 2.6976 +0.0015 +0.06% 1:29:40
AED/CAD 0.3706 0.3708 0.3704 0.0001 0.00% 1:29:02
CAD/ILS 2.7231 2.7231 2.7207 +0.0017 +0.06% 1:29:34
ILS/CAD 0.3666 0.3667 0.3665 -0.0007 -0.18% 1:30:06
CAD/KWD 0.2262 0.2258 0.2257 +0.0001 +0.04% 1:29:34
CAD/BHD 0.2771 0.2771 0.2769 +0.0001 +0.04% 1:30:01
CAD/JOD 0.5228 0.5211 0.5207 +0.0001 +0.03% 1:30:02
CAD/LBP 65,617.08 65,604.51 65,430.57 -197.50 -0.30% 1:30:02
CAD/OMR 0.2839 0.2829 0.2822 0.0001 0% 1:30:02
CAD/QAR 2.6771 2.6766 2.6747 +0.0008 +0.03% 1:30:02
CAD/SAR 2.7565 2.7567 2.7547 +0.0009 +0.03% 1:30:02
SAR/CAD 0.3629 0.3630 0.3628 -0.0000 -0.01% 1:29:09
CAD/ARS 649.1166 651.5708 648.8018 -0.1777 -0.03% 1:29:40
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 1:30:01
CAD/BRL 3.7732 3.7570 3.7563 -0.0007 -0.02% 1:29:30
BRL/CAD 0.2674 0.2662 0.2662 0.0000 0.00% 1:29:38
CAD/CLP 655.81 654.49 654.03 +0.19 +0.03% 1:30:02
CAD/VES 26.92 26.89 26.87 0.01 0% 1:30:02
VES/CAD 0.0372 0.0372 0.0372 -0.0000 -0.01% 1:29:13
CAD/COP 2,798.82 2,798.36 2,796.41 -16.25 -0.58% 1:28:16
CAD/AUD 1.0967 1.0979 1.0958 -0.0006 -0.05% 1:29:30
AUD/CAD 0.9118 0.9125 0.9108 +0.0003 +0.03% 1:30:04
CAD/NZD 1.1990 1.2001 1.1969 -0.0012 -0.10% 1:29:34
NZD/CAD 0.8342 0.8355 0.8329 +0.0010 +0.12% 1:29:49
CAD/MXN 12.1998 12.2139 12.1912 -0.0160 -0.13% 1:29:34
MXN/CAD 0.08199 0.08202 0.08197 +0.00002 +0.02% 1:30:08
CAD/USD 0.7348 0.7350 0.7344 +0.0004 +0.05% 1:29:36
USD/CAD 1.3610 1.3617 1.3605 0.0000 0.00% 1:30:05
CAD/ZAR 13.3452 13.3644 13.3370 -0.0095 -0.07% 1:29:36
ZAR/CAD 0.07497 0.07496 0.07491 -0.00001 -0.01% 1:29:13
CAD/EGP 34.4868 34.4762 34.4563 +0.0026 +0.01% 1:30:02
CAD/KES 96.31 95.60 95.35 -0.67 -0.69% 1:30:02
CAD/MAD 7.5220 7.2939 7.2749 -0.0219 -0.30% 1:30:02
CAD/NAD 13.3892 13.3848 13.3754 +0.0039 +0.03% 1:30:02
CAD/XAF 443.29 443.39 442.21 -1.29 -0.29% 1:30:02
CAD/XOF 443.25 443.38 442.21 +0.62 +0.14% 1:28:02
CAD/BWP 9.9440 9.9328 9.9244 +0.0167 +0.17% 1:29:54
CAD/TND 2.2858 2.2834 2.2707 -0.0003 -0.01% 1:30:00
CAD/DZD 98.98 98.79 98.71 +0.08 +0.08% 1:29:54
CAD/BBD 1.4994 1.4842 1.4828 +0.0159 +1.09% 1:30:00
CAD/JMD 115.52 114.33 114.02 -0.34 -0.30% 1:30:02
CAD/XCD 1.9965 1.9864 1.9851 +0.0006 +0.03% 1:30:02
CAD/PAB 0.7493 0.7325 0.7306 -0.0022 -0.30% 1:30:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.3934 9.3962 9.3568 +0.0330 +0.35% 1:29:42
JPY/MXN 0.1066 0.1068 0.1064 -0.0004 -0.37% 1:29:42
MXN/HKD 0.4701 0.4703 0.4691 +0.0008 +0.17% 1:29:44
HKD/MXN 2.1295 2.1317 2.1265 -0.0038 -0.18% 1:29:34
MXN/CNY 0.4353 0.4353 0.4351 +0.0002 +0.05% 1:29:05
CNY/MXN 2.2993 2.2984 2.2970 -0.0012 -0.05% 1:30:02
MXN/IDR 961.91 962.08 961.21 +0.41 +0.04% 1:30:08
MXN/INR 5.0171 5.0203 5.0168 +0.0017 +0.03% 1:30:08
INR/MXN 0.1995 0.1993 0.1992 -0.0000 -0.02% 1:30:07
MXN/KRW 81.69 81.75 81.57 +0.21 +0.25% 1:30:08
MXN/LKR 18.1888 18.0017 17.9559 -0.0484 -0.27% 1:30:08
MXN/MYR 0.2825 0.2824 0.2821 +0.0001 +0.04% 1:30:08
MXN/NPR 8.0989 8.0077 7.9872 -0.0215 -0.27% 1:30:08
MXN/PHP 3.4805 3.4807 3.4744 -0.0033 -0.09% 1:30:08
PHP/MXN 0.2876 0.2878 0.2873 +0.0003 +0.09% 1:30:10
MXN/PKR 16.8130 16.7306 16.6880 -0.0436 -0.26% 1:30:08
MXN/SGD 0.08108 0.08107 0.08101 +0.00006 +0.08% 1:30:08
SGD/MXN 12.3391 12.3575 12.3309 -0.0172 -0.14% 1:29:42
MXN/THB 2.1750 2.1808 2.1727 +0.0020 +0.09% 1:30:08
THB/MXN 0.4601 0.4603 0.4585 -0.0004 -0.09% 1:29:11
MXN/TWD 1.9430 1.9428 1.9379 +0.0045 +0.23% 1:30:08
TWD/MXN 0.5151 0.5160 0.5147 -0.0012 -0.24% 1:29:12
MXN/DKK 0.4134 0.4135 0.4128 +0.0005 +0.12% 1:29:44
DKK/MXN 2.4215 2.4224 2.4181 -0.0029 -0.12% 1:29:36
MXN/CHF 0.05480 0.05480 0.05476 +0.00005 +0.09% 1:30:08
CHF/MXN 18.2530 18.2938 18.2490 -0.0438 -0.24% 1:29:40
MXN/CZK 1.3713 1.3686 1.3678 +0.0002 +0.02% 1:30:08
MXN/EUR 0.05540 0.05542 0.05539 0.00001 0% 1:29:05
EUR/MXN 18.0537 18.0733 18.0425 -0.0225 -0.12% 1:29:42
MXN/GBP 0.04742 0.04744 0.04740 0.00001 0% 1:30:08
GBP/MXN 21.0933 21.1153 21.0768 -0.0254 -0.12% 1:30:07
MXN/HUF 21.46 21.45 21.43 0.01 0% 1:30:08
MXN/ISK 8.3437 8.3304 8.3257 -0.0005 -0.01% 1:30:08
MXN/NOK 0.6427 0.6435 0.6425 -0.0005 -0.08% 1:30:08
NOK/MXN 1.5574 1.5564 1.5540 +0.0012 +0.08% 1:30:09
MXN/PLN 0.2361 0.2362 0.2360 0.0000 0% 1:30:08
PLN/MXN 4.2392 4.2373 4.2345 -0.0006 -0.01% 1:30:12
MXN/RON 0.2758 0.2756 0.2755 -0.0001 -0.02% 1:30:08
MXN/RUB 5.4788 5.4808 5.4776 +0.0028 +0.05% 1:30:08
RUB/MXN 0.1826 0.1826 0.1825 -0.0001 -0.03% 1:30:12
MXN/SEK 0.6450 0.6455 0.6447 -0.0002 -0.04% 1:30:08
SEK/MXN 1.5514 1.5511 1.5493 +0.0004 +0.03% 1:29:10
MXN/TRY 1.9411 1.9456 1.9402 +0.0023 +0.12% 1:30:08
TRY/MXN 0.5155 0.5154 0.5140 -0.0006 -0.12% 1:29:11
MXN/ZAR 1.0944 1.0954 1.0929 +0.0010 +0.09% 1:29:44
ZAR/MXN 0.9148 0.9143 0.9136 -0.0005 -0.05% 1:29:13
MXN/EGP 2.8270 2.8272 2.8253 +0.0008 +0.03% 1:30:08
MXN/KES 7.8949 7.8376 7.8186 -0.0525 -0.67% 1:30:08
MXN/MAD 0.6166 0.5980 0.5965 -0.0017 -0.28% 1:30:08
MXN/NAD 1.0976 1.0974 1.0967 +0.0006 +0.05% 1:30:08
MXN/XAF 36.34 36.35 36.26 -0.10 -0.29% 1:30:09
MXN/XOF 36.34 36.35 36.26 +0.06 +0.15% 1:30:09
TND/MXN 5.3507 5.3784 5.3417 +0.0305 +0.57% 1:29:56
MXN/AED 0.2213 0.2213 0.2212 +0.0001 +0.05% 1:30:07
AED/MXN 4.5205 4.5274 4.5178 +0.0035 +0.08% 1:29:56
MXN/ILS 0.2238 0.2237 0.2236 +0.0004 +0.18% 1:30:08
ILS/MXN 4.4741 4.4726 4.4698 -0.0090 -0.20% 1:30:06
MXN/LBP 5,378.86 5,378.65 5,364.97 -14.98 -0.28% 1:30:08
MXN/QAR 0.2195 0.2194 0.2193 +0.0001 +0.05% 1:30:08
MXN/SAR 0.2260 0.2260 0.2259 +0.0001 +0.04% 1:30:08
SAR/MXN 4.4289 4.4273 4.4246 -0.0024 -0.05% 1:30:13
MXN/ARS 53.2144 53.2388 53.2014 -0.1739 -0.33% 1:29:05
ARS/MXN 0.0188 0.0188 0.0187 0.0000 0.00% 1:29:30
MXN/BRL 0.3075 0.3075 0.3074 +0.0001 +0.05% 1:29:05
BRL/MXN 3.2545 3.2555 3.2468 -0.0030 -0.09% 1:29:40
MXN/CLP 53.76 53.66 53.63 +0.03 +0.06% 1:29:05
CLP/MXN 0.01865 0.01865 0.01864 -0.00001 -0.04% 1:29:14
MXN/VES 2.21 2.20 2.20 0.00 0% 1:29:06
VES/MXN 0.4540 0.4539 0.4536 -0.0002 -0.05% 1:29:13
MXN/PYG 457.12 450.04 448.90 -1.17 -0.26% 1:29:14
PYG/MXN 0.002224 0.002228 0.002222 +0.000006 +0.27% 1:29:14
MXN/UYU 2.3594 2.3267 2.3210 -0.0063 -0.27% 1:29:14
UYU/MXN 0.4302 0.4308 0.4298 +0.0011 +0.27% 1:29:14
MXN/COP 229.47 229.43 229.29 -1.24 -0.54% 1:29:14
COP/MXN 0.00436 0.00436 0.00436 +0.00002 +0.57% 1:29:14
MXN/PEN 0.2287 0.2243 0.2237 -0.0003 -0.13% 1:29:14
PEN/MXN 4.4622 4.4695 4.4583 +0.0055 +0.12% 1:29:14
MXN/BOB 0.4260 0.4150 0.4140 -0.0011 -0.27% 1:29:14
BOB/MXN 2.4117 2.4157 2.4096 +0.0063 +0.26% 1:29:14
MXN/AUD 0.08990 0.08999 0.08984 -0.00005 -0.06% 1:30:08
AUD/MXN 11.1245 11.1324 11.1107 -0.0091 -0.08% 1:29:32
MXN/NZD 0.09830 0.09831 0.09817 +0.00014 +0.15% 1:30:08
NZD/MXN 10.1781 10.1847 10.1712 -0.0169 -0.17% 1:30:10
MXN/BBD 0.1240 0.1213 0.1210 -0.0003 -0.29% 1:30:08
MXN/JMD 9.4695 9.3733 9.3494 -0.0251 -0.27% 1:30:08
MXN/XCD 0.1637 0.1629 0.1628 0.0001 0% 1:30:09
MXN/CAD 0.08199 0.08202 0.08197 +0.00002 +0.02% 1:30:08
CAD/MXN 12.1998 12.2139 12.1912 -0.0160 -0.13% 1:29:34
MXN/USD 0.06028 0.06026 0.06023 +0.00003 +0.05% 1:29:06
USD/MXN 16.6105 16.6296 16.5937 +0.0105 +0.06% 1:30:02
MXN/PAB 0.06142 0.06006 0.05991 -0.00016 -0.27% 1:30:08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.92 155.94 155.53 +0.26 +0.16% 1:30:05
JPY/USD 0.641400 0.642900 0.641300 -0.000900 -0.14% 1:29:52
USD/SGD 1.3457 1.3464 1.3447 0.0001 0.00% 1:30:00
SGD/USD 0.7433 0.7437 0.7428 +0.0003 +0.04% 1:29:44
USD/THB 36.106 36.210 36.060 -0.100 -0.28% 1:29:36
THB/USD 0.0277 0.0277 0.0276 -0.0000 -0.03% 1:29:40
USD/HKD 7.8019 7.8041 7.8013 -0.0004 -0.01% 1:29:44
HKD/USD 0.1282 0.1282 0.1281 0.0000 0% 1:29:03
USD/INR 83.286 83.310 83.278 -0.018 -0.02% 1:29:44
INR/USD 0.01201 0.01201 0.01200 0.00000 0% 1:29:15
USD/KRW 1,356.04 1,357.40 1,353.22 +4.20 +0.31% 1:30:06
KRW/USD 0.000738 0.000739 0.000737 -0.000001 -0.15% 1:29:14
USD/BDT 118.368 116.712 116.488 +0.224 +0.19% 1:29:36
USD/BND 1.3663 1.3433 1.3406 +0.0027 +0.20% 1:29:36
USD/CNY 7.2252 7.2243 7.2243 +0.0000 +0.00% 17/05
CNY/USD 0.1384 0.1384 0.1384 0.0000 0% 0:01:03
USD/IDR 15,971.1 15,965.0 15,956.5 -7.9 -0.05% 1:29:38
IDR/USD 0.00006273 0.00006267 0.00006264 0.00000000 0.00% 1:29:42
USD/KHR 4,156.82 4,064.85 4,056.72 +8.13 +0.20% 1:29:38
USD/KZT 444.620 444.500 444.500 +0.000 +0.00% 17/05
USD/LAK 21,504.11 21,274.21 21,232.62 +41.59 +0.20% 1:29:40
USD/LKR 301.944 298.725 298.141 +0.584 +0.20% 1:29:40
USD/MMK 2,113.332 2,093.100 2,089.028 +4.073 +0.20% 1:29:28
USD/MOP 8.1940 8.0101 7.9946 +0.0155 +0.19% 1:29:28
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 1:29:30
USD/MYR 4.6895 4.6875 4.6845 -0.0005 -0.01% 1:29:32
MYR/USD 0.2135 0.2135 0.2133 +0.0001 +0.05% 1:29:42
USD/NPR 134.445 132.882 132.621 +0.261 +0.20% 1:29:42
USD/PHP 57.778 57.850 57.675 -0.085 -0.15% 1:29:42
PHP/USD 0.01731452 0.01733856 0.01733403 +0.00002359 +0.14% 1:29:40
USD/PKR 279.104 277.632 277.089 +0.543 +0.20% 1:29:42
USD/TWD 32.255 32.249 32.168 +0.060 +0.19% 1:29:32
TWD/USD 0.03103 0.03108 0.03101 -0.00006 -0.18% 1:29:12
USD/UZS 12,709.55 12,677.36 12,652.93 +24.43 +0.19% 1:29:32
USD/VND 25,450.0 25,449.0 25,449.0 +0.0 +0.00% 17/05
VND/USD 0.00003930 0.00003929 0.00003929 0.00000000 0% 0:01:23
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 1:29:32
USD/CNH 7.2372 7.2370 7.2315 +0.0031 +0.04% 1:29:37
USD/KGS 88.2093 88.2093 88.2093 0.0000 0.00% 1:29:34
USD/TJS 10.9091 10.7942 10.7733 +0.0209 +0.19% 1:29:38
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 17/05
USD/AFN 71.9600 71.8600 71.8600 +0.0000 +0.00% 0:29:59
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 0:29:59
USD/CHF 0.9098 0.9097 0.9086 +0.0007 +0.08% 1:30:05
CHF/USD 1.0995 1.1012 1.0994 -0.0006 -0.05% 1:29:42
USD/TRY 32.3402 32.3012 32.2008 +0.0665 +0.21% 1:30:02
TRY/USD 0.0310 0.0311 0.0310 -0.0001 -0.16% 1:29:12
USD/PLN 3.9209 3.9242 3.9170 +0.0024 +0.06% 1:30:05
PLN/USD 0.2553 0.2553 0.2551 +0.0001 +0.04% 1:29:08
USD/SEK 10.7174 10.7199 10.6789 -0.0017 -0.02% 1:30:10
SEK/USD 0.0935 0.0935 0.0933 0.0001 0% 1:29:10
USD/DKK 6.8635 6.8674 6.8593 -0.0022 -0.03% 1:30:07
DKK/USD 0.1458 0.1458 0.1457 0.0001 0% 1:29:03
USD/NOK 10.6763 10.6982 10.6644 +0.0002 +0.00% 1:30:10
NOK/USD 0.0938 0.0938 0.0936 +0.0001 +0.13% 1:29:07
USD/HUF 356.21 356.49 355.74 -0.62 -0.17% 1:30:10
HUF/USD 0.002813 0.002811 0.002809 +0.000002 +0.06% 1:29:15
USD/CZK 22.7656 22.7272 22.7009 -0.0084 -0.04% 1:30:10
CZK/USD 0.0441 0.0441 0.0440 0.0001 0.00% 1:29:56
USD/ALL 94.627 92.328 92.148 +0.180 +0.19% 1:29:32
USD/AMD 388.60 387.60 387.60 +0.00 +0.00% 0:29:09
USD/BGN 1.8042 1.7986 1.7951 0.0000 0.00% 1:29:36
USD/EUR 0.9196 0.9203 0.9194 -0.0006 -0.07% 1:29:19
EUR/USD 1.0876 1.0877 1.0865 +0.0004 +0.04% 1:30:01
USD/GBP 0.7871 0.7879 0.7868 -0.0006 -0.08% 1:29:38
GBP/USD 1.2704 1.2708 1.2691 +0.0005 +0.04% 1:30:05
USD/GEL 2.7050 2.6875 2.6875 0.0000 0.00% 0:29:13
USD/ISK 138.510 138.290 138.180 -0.080 -0.06% 1:29:38
USD/MDL 17.9122 17.6363 17.6018 +0.0345 +0.20% 1:29:28
USD/MKD 57.073 56.659 56.546 +0.113 +0.20% 1:29:28
USD/RON 4.5749 4.5919 4.5735 -0.0030 -0.07% 1:29:28
USD/RSD 108.816 107.713 107.504 +0.209 +0.19% 1:29:28
USD/RUB 90.9500 90.9500 90.9500 0.0000 0.00% 17/05
RUB/USD 0.01100 0.01100 0.01100 0.00000 0% 0:01:12
USD/UAH 39.6046 39.3287 39.2514 +0.0772 +0.20% 1:29:32
UAH/USD 0.02561 0.02548 0.02548 +0.00008 +0.32% 1:01:19
USD/BYN 3.2659 3.2613 3.2549 +0.0064 +0.20% 1:29:30
BYN/USD 0.3071 0.3072 0.3066 +0.0010 +0.32% 1:01:45
USD/CAD 1.3610 1.3617 1.3605 0.0000 0.00% 1:30:05
CAD/USD 0.7348 0.7350 0.7344 +0.0004 +0.05% 1:29:36
USD/MXN 16.6105 16.6296 16.5937 +0.0105 +0.06% 1:30:02
MXN/USD 0.06028 0.06026 0.06023 +0.00003 +0.05% 1:29:06
USD/BRLT 5.280 5.130 5.130 0.000 0.00% 17/05
USD/ZAR 18.1715 18.1899 18.1511 +0.0126 +0.07% 1:30:05
ZAR/USD 0.05509 0.05509 0.05504 0.00001 0% 1:29:14
USD/BIF 2,885.28 2,859.53 2,853.84 +5.70 +0.20% 1:29:36
USD/BWP 13.5318 13.5135 13.5135 +0.0000 +0.00% 1:29:59
USD/DJF 181.62 177.48 177.14 +0.35 +0.19% 1:29:38
USD/DZD 135.102 134.642 134.374 +0.268 +0.20% 1:29:38
USD/EGP 46.9366 46.9489 46.8950 -0.0294 -0.06% 1:29:38
EGP/USD 0.02133 0.02132 0.02131 0.00000 0% 1:29:14
USD/ETB 57.4808 57.2509 57.1385 +0.1124 +0.20% 1:29:38
USD/GHS 14.3500 14.3000 14.3000 +0.0000 +0.00% 17/05
GHS/USD 0.0703 0.0703 0.0702 -0.0001 -0.14% 1:29:34
USD/GMD 68.2500 67.9000 67.9000 +0.0000 +0.00% 1:29:38
USD/GNF 8,650.23 8,567.46 8,550.32 +17.14 +0.20% 1:29:38
USD/KES 131.060 130.060 129.815 +0.245 +0.19% 1:29:38
USD/KMF 452.900 452.725 452.725 +0.000 +0.00% 1:29:38
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 1:29:42
USD/LYD 4.8453 4.8177 4.8083 +0.0094 +0.20% 1:29:42
USD/MAD 10.2360 9.9233 9.9044 +0.0189 +0.19% 1:29:28
USD/MGA 4,462.90 4,416.92 4,408.24 +8.68 +0.20% 1:29:28
USD/MRU 39.960 39.780 39.780 +0.000 +0.00% 0:29:19
USD/MUR 46.860 45.860 45.770 +0.090 +0.20% 1:29:28
USD/MWK 1,731.822 1,728.143 1,724.749 +3.394 +0.20% 1:29:32
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 1:29:32
USD/NGN 1,495.500 1,495.000 1,470.000 +25.000 +1.70% 1:29:40
USD/RWF 1,304.200 1,290.406 1,287.871 +2.534 +0.20% 1:29:28
USD/SCR 14.5680 14.5846 13.5633 +0.0013 +0.01% 1:29:30
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 1:29:30
USD/SOS 574.00 571.00 571.00 0.00 0.00% 1:29:30
USD/STN 22.5312 22.5312 22.4863 +0.0449 +0.20% 1:29:30
USD/SZL 18.4142 18.2303 18.1947 +0.0356 +0.20% 1:29:32
USD/TND 3.1220 3.1150 3.1030 +0.0120 +0.39% 1:29:32
USD/TZS 2,627.32 2,595.00 2,581.43 -13.57 -0.52% 1:29:32
USD/UGX 3,798.69 3,757.31 3,750.17 +7.14 +0.19% 1:29:32
USD/XAF 603.229 603.229 602.044 +1.185 +0.20% 1:29:34
USD/XOF 603.218 603.218 602.044 +1.174 +0.20% 1:29:34
USD/ZMW 25.49 25.44 25.39 +0.05 +0.19% 1:29:42
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 1:29:32
USD/AOA 864.323 855.870 850.388 +8.453 +1.00% 1:29:59
USD/ZiGl 14.068 13.414 13.414 +0.000 +0.00% 17/05
USD/ILS 3.7144 3.7128 3.7048 +0.0078 +0.21% 1:08:05
ILS/USD 0.2695 0.2694 0.2694 -0.0004 -0.15% 1:07:05
USD/AED 3.6733 3.6730 3.6730 +0.0000 +0.00% 1:29:38
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 19/05
USD/JOD 0.7114 0.7089 0.7089 0.0000 0.00% 1:29:38
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 1:29:32
USD/KWD 0.3077 0.3073 0.3070 0.0001 0.03% 1:29:44
KWD/USD 3.2663 3.2548 3.2548 0.0000 0% 0:01:21
USD/SAR 3.7511 3.7505 3.7502 +0.0001 +0.00% 1:29:44
SAR/USD 0.2667 0.2666 0.2666 0.0000 0% 1:02:12
USD/BHD 0.3878 0.3759 0.3751 +0.0007 +0.19% 1:29:36
USD/IQD 1,333.25 1,305.66 1,303.11 +2.55 +0.20% 1:29:38
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 0:28:58
USD/IRR 42,125.00 42,062.50 42,062.50 0.00 0.00% 1:29:38
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 0:01:44
USD/LBP 89,291.72 89,254.94 89,080.45 +174.49 +0.20% 1:29:40
USD/OMR 0.3863 0.3849 0.3841 +0.0007 +0.18% 1:29:42
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 1:29:28
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 16/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 0:29:14
USD/YER 250.950 249.900 249.900 +0.000 +0.00% 1:29:40
USD/ANG 1.8423 1.7963 1.7928 +0.0035 +0.20% 1:29:32
USD/BBD 2.0584 2.0125 2.0085 +0.0039 +0.19% 1:29:36
USD/BSD 1.0032 0.9968 0.9948 +0.0019 +0.19% 1:29:38
USD/CUP 23.9484 23.9208 23.8741 +0.0468 +0.20% 1:29:38
USD/DOP 59.122 58.386 58.272 +0.115 +0.20% 1:29:38
USD/HTG 133.487 132.568 132.302 +0.265 +0.20% 1:29:38
USD/JMD 157.199 155.544 155.238 +0.305 +0.20% 1:29:38
USD/TTD 6.9063 6.7683 6.7551 +0.0132 +0.20% 1:29:32
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 1:29:34
KYD/USD 1.2311 1.2068 1.2044 -0.0024 -0.20% 1:29:44
USD/ARS 883.1485 884.0782 883.0613 -0.6907 -0.08% 1:29:32
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 17/05
USD/BOB 7.0705 6.8866 6.8735 +0.0131 +0.19% 1:29:36
BOB/USD 0.1492 0.1456 0.1453 +0.0005 +0.33% 1:02:18
USD/BRL 5.1041 5.1035 5.1035 +0.0000 +0.00% 19/05
BRL/USD 0.1960 0.1960 0.1959 +0.0001 +0.05% 1:29:30
USD/CLP 892.43 890.43 890.43 0.00 0.00% 19/05
CLP/USD 0.001126 0.001123 0.001123 -0.000000 -0.00% 0:01:20
USD/COP 3,853.06 3,807.17 3,807.17 0.00 0.00% 1:29:38
COP/USD 0.000263 0.000263 0.000263 +0.000001 +0.55% 0:01:20
USD/PEN 3.7957 3.7221 3.7149 +0.0072 +0.19% 1:29:42
PEN/USD 0.2741 0.2693 0.2688 +0.0006 +0.22% 1:02:18
USD/PYG 7,587.61 7,468.07 7,453.54 +14.53 +0.20% 1:29:28
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 1:02:18
USD/UYU 39.1625 38.6108 38.5388 +0.0719 +0.19% 1:29:32
UYU/USD 0.02627 0.02595 0.02595 +0.00009 +0.33% 1:01:18
USD/VES 36.6266 36.5807 36.5807 +0.0000 +0.00% 1:29:32
VES/USD 0.02737 0.02734 0.02734 -0.00000 0.00% 0:01:17
USD/AUD 1.4923 1.4945 1.4908 -0.0016 -0.11% 1:29:36
AUD/USD 0.6700 0.6708 0.6691 +0.0008 +0.12% 1:30:05
USD/FJD 2.2406 2.2282 2.2282 0.0000 0.00% 1:29:38
FJD/USD 0.4513 0.4490 0.4474 +0.0005 +0.11% 1:29:30
USD/NZD 1.6318 1.6318 1.6292 +0.0015 +0.09% 1:29:42
NZD/USD 0.6129 0.6138 0.6128 -0.0003 -0.05% 1:30:05
USD/PGK 3.9443 3.8708 3.8631 +0.0077 +0.20% 1:29:42
USD/VUV 122.550 120.180 118.200 +2.390 +2.03% 19/05
USD/XPF 110.800 110.350 110.350 +0.000 +0.00% 1:29:40
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 1:29:40
USD/ARSB 392.00 1,090.00 1,090.00 +0.00 +0.00% 16/05
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05
XBR/USD 83.93 83.91 83.48 +0.20 +0.24% 1:30:00
USD/BZD 2.0550 2.0090 2.0051 +0.0039 +0.19% 1:29:38
USD/CRC 523.00 510.12 509.11 +1.01 +0.20% 1:29:38
USD/GTQ 7.9274 7.7434 7.7289 +0.0146 +0.19% 1:29:38
USD/HNL 25.1386 24.6788 24.6304 +0.0485 +0.20% 1:29:38
USD/NIO 37.1535 36.6937 36.6206 +0.0731 +0.20% 1:29:40
NIO/USD 0.02760 0.02726 0.02731 +0.00004 +0.16% 1:01:18
USD/PAB 1.0196 0.9966 0.9947 +0.0019 +0.19% 1:29:42
USD/SVC 8.9423 8.7216 8.7045 +0.0171 +0.20% 1:29:32
Continue with Google
or
Sign up with Email