Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,749.70 | 7,777.80 | 7,714.00 | +34.20 | +0.44% | 02:04:59 | ||
ASX All Ordinaries | 8,002.50 | 8,029.50 | 7,962.30 | +39.40 | +0.49% | 02:04:59 | ||
ASX Small Ordinaries | 2,962.00 | 2,979.60 | 2,947.30 | +14.70 | +0.50% | 02:04:59 | ||
S&P/ASX 100 | 6,515.90 | 6,538.10 | 6,484.90 | +28.80 | +0.44% | 02:04:59 | ||
S&P/ASX 20 | 4,386.70 | 4,400.50 | 4,365.50 | +21.20 | +0.49% | 02:04:59 | ||
S&P/ASX 300 | 7,692.20 | 7,720.10 | 7,656.50 | +34.50 | +0.45% | 02:04:59 | ||
S&P/ASX 50 | 7,614.60 | 7,639.20 | 7,578.10 | +32.70 | +0.43% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,759.10 | 7,788.40 | 7,722.80 | +34.90 | +0.45% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,675.20 | 7,701.50 | 7,637.10 | +34.40 | +0.45% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,606.90 | 9,653.60 | 9,556.70 | +50.20 | +0.53% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,812.19 | 1,812.19 | 1,812.19 | +9.13 | +0.51% | 12/06 | ||
DSE Broad | 5,083.20 | 5,083.20 | 5,083.20 | +13.18 | +0.26% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,180.24 | 5,219.71 | 5,170.17 | -36.23 | -0.69% | 03:59:58 | ||
Shanghai | 3,028.92 | 3,040.40 | 3,022.82 | -8.55 | -0.28% | 03:59:34 | ||
SZSE Component | 9,206.24 | 9,296.37 | 9,190.88 | -63.70 | -0.69% | 03:44:21 | ||
China A50 | 12,213.30 | 12,304.98 | 12,190.40 | -37.91 | -0.31% | 03:00:00 | ||
S&P/CITIC300 | 3,227.42 | 3,233.63 | 3,216.59 | +2.97 | +0.09% | 12/06 | ||
S&P/CITIC50 | 3,241.00 | 3,249.24 | 3,232.52 | -0.71 | -0.02% | 12/06 | ||
Shanghai SE A Share | 3,175.31 | 3,187.31 | 3,168.93 | -8.92 | -0.28% | 03:59:34 | ||
SSE 100 | 5,190.32 | 5,221.61 | 5,179.60 | -22.56 | -0.43% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,161.88 | 12,192.17 | 12,044.93 | +126.76 | +1.05% | 04:12:00 | ||
Hang Seng | 18,112.63 | 18,173.53 | 17,971.57 | +174.79 | +0.97% | 04:08:32 | ||
FTSE EPRA/NAREIT Hong Kong | 997.43 | 1,002.74 | 991.06 | +5.48 | +0.55% | 11:58:00 | ||
Hang Seng CCI | 3,885.27 | 3,894.81 | 3,859.75 | +36.13 | +0.94% | 04:08:38 | ||
Hang Seng CEI | 6,421.81 | 6,441.29 | 6,366.30 | +62.45 | +0.98% | 04:08:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,810.90 | 77,145.46 | 76,719.70 | +204.33 | +0.27% | 06:01:59 | ||
Nifty 50 | 23,398.90 | 23,481.05 | 23,353.90 | +75.95 | +0.33% | 06:01:44 | ||
Nifty Midcap 150 | 20,480.05 | 20,520.85 | 20,373.30 | +158.85 | +0.78% | 06:01:44 | ||
India VIX | 13.4875 | 14.3875 | 13.3125 | -0.9000 | -6.26% | 06:02:31 | ||
Nifty 100 | 24,449.50 | 24,527.15 | 24,376.75 | +100.70 | +0.41% | 06:01:44 | ||
Nifty 200 | 13,282.50 | 13,317.70 | 13,237.85 | +62.55 | +0.47% | 06:01:44 | ||
Nifty 50 USD | 9,672.96 | 9,672.96 | 9,672.96 | +27.26 | +0.28% | 12/06 | ||
Nifty 50 Value 20 | 12,763.00 | 12,825.80 | 12,734.80 | +19.65 | +0.15% | 06:01:44 | ||
Nifty 500 | 22,074.30 | 22,120.80 | 21,992.15 | +113.35 | +0.52% | 06:01:44 | ||
NIFTY Midcap 100 | 54,652.25 | 54,753.20 | 54,357.45 | +426.15 | +0.79% | 06:01:44 | ||
Nifty Midcap 50 | 15,378.35 | 15,387.15 | 15,283.35 | +134.95 | +0.89% | 06:01:44 | ||
Nifty Next 50 | 70,842.55 | 70,933.55 | 70,231.80 | +640.40 | +0.91% | 06:01:44 | ||
NIFTY Smallcap 100 | 17,908.10 | 17,925.15 | 17,784.30 | +119.80 | +0.67% | 06:01:44 | ||
Nifty Smallcap 250 | 16,701.65 | 16,716.75 | 16,588.55 | +133.95 | +0.81% | 06:01:44 | ||
NIfty smallcap 50 | 8,378.85 | 8,388.90 | 8,334.65 | +49.60 | +0.60% | 06:01:44 | ||
S&P BSE-100 | 24,794.68 | 24,873.02 | 24,723.33 | +107.05 | +0.43% | 06:01:59 | ||
S&P BSE-200 | 10,875.79 | 10,903.70 | 10,841.33 | +52.00 | +0.48% | 06:01:57 | ||
S&P BSE-500 | 34,884.01 | 34,959.06 | 34,758.67 | +179.96 | +0.52% | 06:01:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,871.12 | 6,896.65 | 6,842.12 | +21.02 | +0.31% | 03:59:58 | ||
FTSE Indonesia | 3,291.34 | 3,291.34 | 3,291.34 | -13.96 | -0.42% | 17:38:00 | ||
IDX Kompas 100 | 1,063.01 | 1,077.67 | 1,062.49 | -4.02 | -0.38% | 05:00:00 | ||
IDX PEFINDO-25 | 202.28 | 206.13 | 202.28 | -0.86 | -0.42% | 05:00:00 | ||
IDX LQ45 | 858.63 | 872.29 | 858.39 | -4.24 | -0.49% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,713.50 | 39,279.50 | 38,704.00 | -181.00 | -0.47% | 02:00:00 | ||
JPX-Nikkei 400 | 25,005.65 | 25,344.88 | 25,000.17 | -194.73 | -0.77% | 02:00:29 | ||
Nikkei 300 | 588.44 | 589.63 | 587.41 | -5.15 | -0.87% | 12/06 | ||
Nikkei 500 | 3,335.03 | 3,343.02 | 3,329.80 | -21.75 | -0.65% | 12/06 | ||
Nikkei Volatility | 17.61 | 17.88 | 17.54 | +0.03 | +0.17% | 12/06 | ||
TOPIX | 2,731.78 | 2,770.89 | 2,731.27 | -24.66 | -0.89% | 02:00:29 | ||
Topix 100 | 1,893.16 | 1,920.00 | 1,892.40 | -15.33 | -0.80% | 02:00:29 | ||
Topix 1000 | 2,585.40 | 2,622.31 | 2,584.86 | -23.03 | -0.88% | 02:00:29 | ||
Topix 500 | 2,138.85 | 2,169.47 | 2,138.34 | -18.80 | -0.87% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,035.54 | 5,051.10 | 4,995.35 | +40.17 | +0.80% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,610.17 | 1,616.84 | 1,609.13 | +1.22 | +0.08% | 05:05:00 | ||
Malaysia ACE | 5,842.78 | 5,871.36 | 5,785.65 | +107.12 | +1.87% | 04:59:00 | ||
FTSE BM Mid 70 | 18,286.56 | 18,286.85 | 18,145.63 | +153.10 | +0.84% | 04:59:45 | ||
Malaysia Top 100 | 11,987.64 | 12,006.86 | 11,969.26 | +34.18 | +0.29% | 04:59:45 | ||
FTSE Malaysia | 233.65 | 233.65 | 233.65 | +0.71 | +0.30% | 17:38:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,609.45 | 42,609.45 | 42,609.45 | -186.95 | -0.44% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,872.64 | 11,872.64 | 11,741.88 | +0.00 | +0.00% | 01:00:29 | ||
NZX MidCap | 4,938.01 | 4,938.01 | 4,865.10 | +0.00 | +0.00% | 01:00:23 | ||
DJ New Zealand | 332.23 | 332.31 | 328.42 | +0.00 | +0.00% | 01:39:56 | ||
DJ New Zealand (USD) | 378.85 | 378.99 | 375.67 | +0.00 | +0.00% | 01:39:56 | ||
NZX All | 1,760.73 | 1,760.73 | 1,741.75 | +0.00 | +0.00% | 01:00:23 | ||
NZX SmallCap | 16,012.24 | 16,012.24 | 15,944.64 | +0.00 | +0.00% | 01:00:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 76,298.81 | 76,298.81 | 73,329.80 | +3501.38 | +4.81% | 06:29:45 | ||
KMI All Shares | 34,483.06 | 34,497.10 | 33,623.49 | +1070.95 | +3.21% | 05:44:45 | ||
FTSE Pakistan | 1,060.13 | 1,060.13 | 1,060.13 | +83.09 | +8.50% | 17:38:00 | ||
Karachi 30 | 24,303.64 | 24,339.73 | 23,433.97 | +1090.32 | +4.70% | 05:44:45 | ||
Karachi All Share | 48,351.18 | 48,389.89 | 47,093.79 | +1516.90 | +3.24% | 05:44:45 | ||
Karachi Meezan 30 | 125,011.67 | 125,324.73 | 121,139.72 | +4981.63 | +4.15% | 05:44:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,390.83 | 6,446.06 | 6,390.83 | -19.24 | -0.30% | 02:50:00 | ||
FTSE Philippines | 586.72 | 586.72 | 586.72 | -0.36 | -0.06% | 17:38:00 | ||
PHS All Shares | 3,443.00 | 3,464.58 | 3,443.00 | -7.05 | -0.20% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,324.53 | 3,329.78 | 3,320.03 | +17.09 | +0.52% | 05:20:00 | ||
FTSE Singapore | 351.93 | 351.93 | 351.93 | +1.78 | +0.51% | 17:38:00 | ||
MSCI Singapore | 310.09 | 311.17 | 309.72 | +0.30 | +0.10% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,754.89 | 2,776.72 | 2,752.61 | +26.72 | +0.98% | 02:32:50 | ||
KOSPI 50 | 2,593.29 | 2,622.96 | 2,593.29 | +24.15 | +0.94% | 02:32:20 | ||
FTSE Korea | 417.98 | 417.98 | 417.98 | +4.60 | +1.11% | 17:38:00 | ||
KOSDAQ | 871.36 | 879.52 | 871.12 | +0.69 | +0.08% | 02:32:30 | ||
KQ 100 | 2,029.88 | 2,071.19 | 2,029.88 | -9.86 | -0.48% | 02:30:30 | ||
KOSPI 100 | 2,818.13 | 2,849.45 | 2,817.40 | +27.05 | +0.97% | 02:32:30 | ||
KOSPI 200 | 374.76 | 378.81 | 374.65 | +3.64 | +0.98% | 02:32:49 | ||
KOSPI Large Sized | 2,738.74 | 2,759.77 | 2,735.62 | +30.86 | +1.14% | 02:32:40 | ||
KOSPI Medium Sized | 3,068.44 | 3,105.72 | 3,068.44 | +4.53 | +0.15% | 02:32:40 | ||
KOSPI Small Sized | 2,404.91 | 2,411.57 | 2,401.94 | +7.58 | +0.32% | 02:32:50 | ||
KRX 100 | 5,840.31 | 5,902.92 | 5,838.39 | +55.13 | +0.95% | 02:32:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,390.86 | 12,416.11 | 12,372.65 | -4.13 | -0.03% | 12/06 | ||
S&P Sri Lanka 20 | 3,686.31 | 3,699.39 | 3,676.21 | -1.68 | -0.05% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,048.96 | 22,094.94 | 21,841.81 | +256.84 | +1.18% | 12/06 | ||
TPEx 50 | 295.40 | 295.40 | 289.16 | +6.43 | +2.23% | 12/06 | ||
MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
TPEx | 264.13 | 264.13 | 261.49 | +2.78 | +1.06% | 12/06 | ||
TSEC Taiwan 50 | 17,659.77 | 17,714.53 | 17,320.11 | +339.66 | +1.96% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,311.78 | 1,323.33 | 1,310.40 | -4.91 | -0.37% | 06:03:00 | ||
FTSE SET All-Share | 1,470.61 | 1,482.01 | 1,469.07 | -4.22 | -0.29% | 05:44:00 | ||
FTSE SET Large Cap | 1,391.75 | 1,401.67 | 1,389.48 | -2.66 | -0.19% | 05:36:00 | ||
FTSE SET Mid Cap | 1,756.79 | 1,773.33 | 1,754.86 | -7.47 | -0.42% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,829.33 | 1,846.36 | 1,828.03 | -8.31 | -0.45% | 05:44:00 | ||
FTSE SET Shariah | 1,066.46 | 1,075.49 | 1,064.68 | -2.65 | -0.25% | 05:44:00 | ||
MAI | 362.70 | 367.05 | 361.80 | -2.01 | -0.55% | 06:03:00 | ||
SET 100 | 1,786.97 | 1,802.17 | 1,783.98 | -4.85 | -0.27% | 06:03:00 | ||
SET 50 | 810.56 | 817.45 | 809.08 | -2.18 | -0.27% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 554.65 | 554.65 | 542.21 | +6.13 | +1.12% | 12/06 | ||
VN 30 | 1,333.85 | 1,339.17 | 1,327.79 | +2.04 | +0.15% | 04:02:03 | ||
VNI | 1,301.51 | 1,306.01 | 1,297.60 | +1.32 | +0.10% | 04:02:04 | ||
FTSE Vietnam | 384.85 | 384.85 | 384.85 | -0.21 | -0.05% | 04:30:00 | ||
FTSE Vietnam All | 1,285.23 | 1,285.23 | 1,285.23 | +20.62 | +1.63% | 12/06 | ||
HNX | 248.36 | 249.53 | 246.65 | +0.05 | +0.02% | 03:56:00 | ||
VN100 | 1,341.97 | 1,345.85 | 1,336.85 | +2.95 | +0.22% | 04:02:03 |