Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0699 | 1.0703 | 1.0728 | 1.0696 | -0.0008 | -0.07% | ||
1.2514 | 1.2516 | 1.2545 | 1.2508 | -0.0010 | -0.08% | ||
155.21 | 155.23 | 156.29 | 154.22 | +0.75 | +0.49% | ||
0.9125 | 0.9126 | 0.9173 | 0.9100 | -0.0029 | -0.32% | ||
0.6526 | 0.6530 | 0.6550 | 0.6515 | +0.0005 | +0.08% | ||
1.3720 | 1.3724 | 1.3743 | 1.3705 | -0.0016 | -0.12% | ||
0.5927 | 0.5929 | 0.5948 | 0.5914 | 0.0000 | 0.00% | ||
18.6117 | 18.6217 | 18.6368 | 18.4922 | +0.0306 | +0.16% | ||
32.3610 | 32.3730 | 32.4972 | 32.2709 | -0.0895 | -0.28% | ||
16.9619 | 16.9684 | 17.0185 | 16.9162 | -0.0198 | -0.12% | ||
4.0480 | 4.0523 | 4.0530 | 4.0274 | +0.0200 | +0.50% | ||
10.9214 | 10.9413 | 10.9505 | 10.8925 | +0.0150 | +0.14% | ||
1.3590 | 1.3595 | 1.3615 | 1.3578 | -0.0013 | -0.09% | ||
6.9691 | 6.9731 | 6.9742 | 6.9524 | +0.0093 | +0.13% | ||
11.0831 | 11.0851 | 11.0898 | 11.0158 | +0.0528 | +0.48% | ||
3.7424 | 3.7474 | 3.7605 | 3.7372 | -0.0063 | -0.17% | ||
363.43 | 364.13 | 364.62 | 362.80 | -0.27 | -0.07% | ||
23.4323 | 23.5423 | 23.4999 | 23.3827 | +0.0848 | +0.36% | ||
36.956 | 36.976 | 37.095 | 36.860 | -0.064 | -0.17% | ||
3.6725 | 3.6732 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3073 | 0.3083 | 0.3082 | 0.3076 | -0.0004 | -0.13% | ||
7.8157 | 7.8187 | 7.8252 | 7.8151 | -0.0061 | -0.08% | ||
3.7459 | 3.7552 | 3.7511 | 3.7494 | -0.0002 | -0.01% | ||
83.459 | 83.461 | 83.512 | 83.402 | +0.048 | +0.06% | ||
1,375.45 | 1,375.96 | 1,382.20 | 1,374.15 | -1.54 | -0.11% | ||
0.1924 | 0.1925 | 0.1926 | 0.1924 | -0.0001 | -0.05% | ||
0.7287 | 0.7288 | 0.7296 | 0.7277 | +0.0010 | +0.14% | ||
1.0957 | 1.0958 | 1.0979 | 1.0901 | +0.0038 | +0.35% | ||
0.4396 | 0.4446 | 0.4427 | 0.4348 | +0.0073 | +1.68% | ||
0.0732 | 0.0734 | 0.0733 | 0.0730 | +0.0003 | +0.41% | ||
0.644000 | 0.644200 | 0.647600 | 0.639900 | -0.003100 | -0.48% | ||
1.1783 | 1.2325 | 1.2054 | 1.2007 | +0.0047 | +0.39% | ||
0.7356 | 0.7357 | 0.7364 | 0.7345 | +0.0007 | +0.10% | ||
91.210 | 95.877 | 93.910 | 93.500 | -0.366 | -0.39% | ||
387.00 | 389.00 | 388.50 | 388.00 | +2.00 | +0.52% | ||
1.7484 | 1.8417 | 1.8020 | 1.7951 | -0.0070 | -0.39% | ||
876.1954 | 876.2054 | 876.3315 | 872.4670 | +3.1267 | +0.36% | ||
1.5318 | 1.5319 | 1.5347 | 1.5271 | -0.0011 | -0.07% | ||
1.9644 | 2.0578 | 2.0189 | 2.0111 | -0.0078 | -0.39% | ||
107.631 | 110.992 | 109.737 | 109.311 | -0.426 | -0.39% | ||
1.8158 | 1.8362 | 1.8335 | 1.8235 | -0.0075 | -0.41% | ||
0.3742 | 0.3798 | 0.3770 | 0.3755 | -0.0001 | -0.03% | ||
2,829.87 | 2,882.15 | 2,870.00 | 2,856.01 | -13.99 | -0.49% | ||
1.3361 | 1.3828 | 1.3648 | 1.3595 | -0.0053 | -0.39% | ||
6.6956 | 7.0690 | 6.9092 | 6.8823 | -0.0269 | -0.39% | ||
5.1936 | 5.1944 | 5.1999 | 5.1929 | +0.0006 | +0.01% | ||
0.9895 | 1.0026 | 0.9999 | 0.9960 | -0.0039 | -0.39% | ||
13.6612 | 13.7174 | 14.7500 | 13.6333 | -0.4550 | -3.22% | ||
1.9611 | 2.0544 | 2.0155 | 2.0077 | -0.0078 | -0.39% | ||
959.50 | 961.50 | 960.50 | 960.27 | +1.46 | +0.15% | ||
7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
3,912.25 | 3,915.75 | 3,914.00 | 3,914.00 | 0.00 | 0.00% | ||
495.17 | 521.31 | 510.23 | 508.24 | -1.98 | -0.39% | ||
23.8769 | 23.9329 | 23.9980 | 23.9049 | -0.0931 | -0.39% | ||
173.17 | 181.57 | 177.72 | 177.37 | -0.35 | -0.20% | ||
57.163 | 58.657 | 58.150 | 57.910 | -0.240 | -0.41% | ||
134.067 | 135.067 | 134.851 | 134.128 | +0.132 | +0.10% | ||
47.9696 | 48.0163 | 48.1500 | 47.6212 | +0.3028 | +0.63% | ||
56.9509 | 57.4177 | 57.4078 | 57.0000 | -0.2235 | -0.39% | ||
0.9345 | 0.9346 | 0.9349 | 0.9320 | +0.0011 | +0.12% | ||
2.2492 | 2.2748 | 2.3000 | 2.2590 | -0.0380 | -1.65% | ||
0.7992 | 0.7993 | 0.7995 | 0.7971 | +0.0011 | +0.14% | ||
2.6530 | 2.7030 | 2.6780 | 2.6520 | +0.0270 | +1.02% | ||
13.6800 | 13.7800 | 13.7550 | 13.5400 | +0.0800 | +0.59% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,475.98 | 8,644.02 | 8,597.50 | 8,560.00 | -37.50 | -0.44% | ||
7.5554 | 7.9289 | 7.7721 | 7.7421 | -0.0299 | -0.38% | ||
24.1432 | 25.0768 | 24.7700 | 24.6100 | -0.0956 | -0.39% | ||
131.121 | 132.989 | 132.567 | 132.055 | -0.512 | -0.39% | ||
16,181.9 | 16,187.7 | 16,276.0 | 16,174.0 | -9.8 | -0.06% | ||
1,276.84 | 1,332.85 | 1,310.00 | 1,304.85 | -5.15 | -0.39% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
139.970 | 140.570 | 140.340 | 139.730 | +0.350 | +0.25% | ||
153.721 | 157.082 | 156.004 | 155.402 | -0.602 | -0.39% | ||
134.000 | 136.000 | 135.000 | 132.490 | 0.000 | 0.00% | ||
3,956.51 | 4,143.23 | 4,065.00 | 4,049.87 | -15.13 | -0.37% | ||
460.900 | 461.700 | 461.500 | 461.300 | -0.200 | -0.04% | ||
443.230 | 443.770 | 444.050 | 442.015 | +2.170 | +0.49% | ||
21,036.07 | 21,502.86 | 21,350.00 | 21,269.46 | -80.54 | -0.38% | ||
89,171.37 | 89,246.05 | 89,600.00 | 89,208.71 | -391.29 | -0.44% | ||
293.710 | 300.245 | 298.134 | 296.977 | -1.156 | -0.39% | ||
18.5900 | 18.6100 | 18.8200 | 18.6000 | -0.2200 | -1.17% | ||
4.8228 | 4.8788 | 4.8800 | 4.8508 | -0.0292 | -0.60% | ||
9.7645 | 10.3993 | 10.0980 | 10.0819 | -0.0161 | -0.16% | ||
17.2897 | 17.8498 | 17.6386 | 17.5697 | -0.0688 | -0.39% | ||
4,375.63 | 4,468.99 | 4,445.00 | 4,422.31 | -17.32 | -0.39% | ||
57.091 | 57.932 | 57.741 | 57.397 | -0.229 | -0.40% | ||
2,071.119 | 2,112.196 | 2,099.763 | 2,091.658 | -8.106 | -0.39% | ||
7.8396 | 8.2131 | 8.0578 | 8.0263 | -0.0314 | -0.39% | ||
39.540 | 39.660 | 39.829 | 39.454 | +0.205 | +0.52% | ||
44.948 | 47.751 | 46.430 | 46.300 | -0.021 | -0.04% | ||
14.9800 | 15.0000 | 14.9900 | 14.9900 | 0.0000 | 0.00% | ||
1,722.805 | 1,730.274 | 1,740.000 | 1,726.539 | -13.460 | -0.77% | ||
4.7520 | 4.7570 | 4.7825 | 4.7515 | -0.0180 | -0.38% | ||
18.5900 | 18.6100 | 18.6000 | 18.6000 | 0.0000 | 0.00% | ||
1,390.610 | 1,391.610 | 1,402.220 | 1,388.610 | -3.390 | -0.24% | ||
36.1949 | 37.1285 | 36.8040 | 36.6617 | -0.1422 | -0.39% | ||
132.156 | 135.330 | 134.266 | 133.743 | -0.523 | -0.39% | ||
1.6867 | 1.6870 | 1.6907 | 1.6815 | +0.0006 | +0.04% | ||
0.3835 | 0.3863 | 0.3850 | 0.3835 | 0.0000 | 0.00% | ||
0.9727 | 1.0194 | 0.9999 | 0.9960 | -0.0039 | -0.39% | ||
3.6797 | 3.8290 | 3.7562 | 3.7543 | -0.0019 | -0.05% | ||
3.7698 | 3.9192 | 3.8593 | 3.8445 | -0.0148 | -0.38% | ||
57.642 | 57.674 | 57.775 | 57.475 | -0.015 | -0.03% | ||
275.792 | 278.780 | 278.700 | 277.286 | -1.414 | -0.51% | ||
7,342.51 | 7,585.23 | 7,493.04 | 7,463.87 | -29.17 | -0.39% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6456 | 4.6556 | 4.6631 | 4.6383 | +0.0073 | +0.16% | ||
108.953 | 109.953 | 109.776 | 109.172 | -0.323 | -0.29% | ||
91.8425 | 91.8425 | 93.7475 | 91.7734 | -1.2100 | -1.30% | ||
1,271.612 | 1,299.619 | 1,294.000 | 1,285.616 | -8.384 | -0.65% | ||
12.8956 | 14.7646 | 14.5090 | 13.6375 | -0.5699 | -3.96% | ||
568.0000 | 573.0000 | 586.0000 | 570.5000 | -15.5000 | -2.65% | ||
568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
22.8727 | 22.8727 | 23.0000 | 22.8727 | -0.0887 | -0.39% | ||
8.4908 | 8.9389 | 8.7488 | 8.7149 | -0.0339 | -0.39% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.4127 | 18.7862 | 18.6000 | 18.5995 | -0.0005 | 0.00% | ||
3.1450 | 3.1490 | 3.1490 | 3.1470 | -0.0020 | -0.06% | ||
6.6265 | 6.9065 | 6.7930 | 6.7665 | -0.0265 | -0.39% | ||
32.514 | 32.517 | 32.587 | 32.474 | +0.009 | +0.03% | ||
2,589.99 | 2,590.01 | 2,607.29 | 2,574.78 | -17.29 | -0.66% | ||
39.1612 | 39.7213 | 39.5941 | 39.4413 | -0.1528 | -0.39% | ||
3,752.04 | 3,836.06 | 3,808.79 | 3,794.05 | -14.74 | -0.39% | ||
37.6231 | 38.7434 | 38.3300 | 38.1833 | -0.1467 | -0.38% | ||
12,527.54 | 12,592.89 | 12,640.00 | 12,560.21 | -48.38 | -0.38% | ||
36.3818 | 36.4731 | 36.4274 | 36.4274 | 0.0000 | 0.00% | ||
25,390.0 | 25,420.0 | 25,405.0 | 25,320.0 | +75.0 | +0.30% | ||
119.520 | 124.650 | 122.085 | 120.270 | +3.085 | +2.59% | ||
612.380 | 612.380 | 614.765 | 612.380 | -2.385 | -0.39% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
612.380 | 612.380 | 614.739 | 610.500 | -2.359 | -0.38% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.850 | 250.850 | 250.375 | 250.350 | -0.025 | -0.01% | ||
26.62 | 26.72 | 26.77 | 26.67 | -0.10 | -0.39% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
0.1434 | 0.1434 | 0.1438 | 0.1434 | +0.0004 | +0.27% | ||
0.1279 | 0.1280 | 0.1280 | 0.1278 | +0.0001 | +0.09% | ||
0.2670 | 0.2672 | 0.2676 | 0.2661 | -0.0007 | -0.25% | ||
0.05891 | 0.05893 | 0.05911 | 0.05887 | +0.00051 | +0.88% | ||
0.0901 | 0.0903 | 0.0908 | 0.0902 | +0.0002 | +0.19% | ||
0.2469 | 0.2470 | 0.2483 | 0.2468 | +0.0012 | +0.51% | ||
0.01090 | 0.01090 | 0.01090 | 0.01067 | +0.00015 | +1.39% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0915 | 0.0915 | 0.0918 | 0.0914 | +0.0006 | +0.70% | ||
0.0309 | 0.0309 | 0.0310 | 0.0308 | +0.0001 | 0.00% | ||
0.03074 | 0.03077 | 0.03079 | 0.03069 | +0.00008 | +0.27% | ||
0.02742 | 0.02749 | 0.02745 | 0.02745 | -0.00003 | -0.13% | ||
0.05370 | 0.05373 | 0.05407 | 0.05366 | +0.00022 | +0.41% | ||
0.02581 | 0.02658 | 0.02620 | 0.02609 | +0.00027 | +1.03% | ||
0.000132 | 0.000136 | 0.000134 | 0.000133 | +0.000001 | +0.79% | ||
0.001040 | 0.001042 | 0.001041 | 0.001041 | 0.000000 | -0.02% | ||
0.000255 | 0.000256 | 0.000255 | 0.000255 | -0.000001 | -0.36% | ||
0.2612 | 0.2718 | 0.2665 | 0.2662 | +0.0009 | +0.36% | ||
0.02693 | 0.02763 | 0.02728 | 0.02723 | +0.00029 | +1.08% | ||
0.1415 | 0.1494 | 0.1454 | 0.1448 | +0.0015 | +1.07% | ||
0.000727 | 0.000727 | 0.000728 | 0.000724 | +0.000005 | +0.75% | ||
0.02082 | 0.02087 | 0.02100 | 0.02077 | -0.00004 | -0.20% | ||
3.2550 | 3.2643 | 3.2723 | 3.2596 | -0.0127 | -0.39% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01197 | 0.00000 | 0.00% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2371 | 3.2600 | 3.2513 | 3.2449 | +0.0037 | +0.11% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2327 | 7.2340 | 7.2450 | 7.2170 | -0.0005 | -0.01% | ||
88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
10.7600 | 10.9934 | 10.9193 | 10.8767 | -0.0426 | -0.39% | ||
93.2600 | 93.7600 | 93.5100 | 93.4300 | +0.0800 | +0.09% | ||
5.1712 | 5.1718 | 5.1715 | 5.1152 | +0.0560 | +1.09% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2102 | 0.2104 | 0.2105 | 0.2095 | +0.0008 | +0.38% | ||
0.02518 | 0.02554 | 0.02536 | 0.02526 | +0.00021 | +0.84% | ||
0.002746 | 0.002751 | 0.002756 | 0.002744 | +0.000018 | +0.64% | ||
0.00006177 | 0.00006180 | 0.00006183 | 0.00006144 | 0.00000000 | 0.00% | ||
834.060 | 852.225 | 851.500 | 840.750 | +0.142 | +0.02% | ||
0.00003934 | 0.00003939 | 0.00003949 | 0.00003936 | -0.00000010 | -0.25% | ||
0.3063 | 0.3072 | 0.3068 | 0.3056 | +0.0032 | +1.07% | ||
84.05 | 84.09 | 84.25 | 83.40 | +0.66 | +0.79% | ||
0.0270 | 0.0271 | 0.0271 | 0.0270 | +0.0001 | +0.56% | ||
0.01733884 | 0.01734846 | 0.01739857 | 0.01730858 | +0.00004334 | +0.25% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.8750 | 91.8950 | 93.8250 | 91.5725 | -1.3980 | -1.50% | ||
5.060 | 5.370 | 5.215 | 5.140 | +0.075 | +1.46% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.3800 | 72.5800 | 72.4800 | 72.4400 | +0.1000 | +0.14% | ||
0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.748 | 14.090 | 13.732 | 13.419 | +0.056 | +0.42% | ||
0.0426 | 0.0427 | 0.0428 | 0.0426 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |