Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,884.50 | 4,884.50 | 4,879.50 | -0.26% | 4,884.50-0.26% | 08:32:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,884.00 | 4,900.00 | 4,866.00 | -0.27% | 4,884.00-0.27% | 09:06:29 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.34 | -0.32% | 2.02M | 50.34-0.32% | 01/05 | |
SPEU SPDR Portfolio Europe | 41.03 | -0.25% | 5.47K | 41.03-0.25% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5725 | 3.526 | 3.5795 | 3.533 | +1.32% | 41.09M | 3.5725+1.32% | 09:07:01 | |
STLAM Stellantis NV | 20.14 | 20.88 | 20.875 | 19.902 | -3.54% | 16.99M | 20.14-3.54% | 09:07:17 | |
ENEI Enel | 6.259 | 6.181 | 6.297 | 6.197 | +1.26% | 16.33M | 6.259+1.26% | 09:06:32 | |
SAN Banco Santander | 4.5825 | 4.573 | 4.6145 | 4.5415 | +0.21% | 13.7M | 4.5825+0.21% | 09:06:12 | |
INGA ING Groep NV | 15.89 | 14.86 | 15.91 | 15.21 | +6.94% | 14.02M | 15.89+6.94% | 09:06:56 |
Name | Price |
---|---|
INGA ING Groep | 15.89+1.03+6.94% |
BAYGN Bayer | 28.55+1.20+4.39% |
PRX Prosus | 32.71+1.19+3.79% |
FLTRF Flutter Entertainment | 15,260.00+360.0+2.42% |
ENEI Enel | 6.259+0.078+1.26% |
Name | Price |
---|---|
STLAM Stellantis NV | 20.14-0.740-3.54% |
BBVA BBVA | 9.83-0.345-3.39% |
TTEF TotalEnergies SE | 66.70-1.89-2.76% |
IFXGn Infineon | 31.995-0.725-2.22% |
ENI Eni SpA | 14.78-0.356-2.35% |