Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 198.00 | 175.00 | 208.00 | 174.00 | +13.14% | 53.46M | 198.00+13.14% | 21:36:01 | |
005880 Korea Line | 2,250.00 | 2,105.00 | 2,395.00 | 2,155.00 | +6.89% | 41.09M | 2,250.00+6.89% | 21:36:03 | |
011150 Cj Seafood | 4,330.00 | 3,590.00 | 4,600.00 | 3,750.00 | +20.61% | 18.26M | 4,330.00+20.61% | 21:36:03 | |
006340 Daewon Cable | 4,440.00 | 4,910.00 | 4,720.00 | 4,440.00 | -9.57% | 10.85M | 4,440.00-9.57% | 21:36:01 | |
001440 Taihan Electric Wire Co Ltd | 18,160.00 | 18,580.00 | 18,900.00 | 17,900.00 | -2.26% | 9.34M | 18,160.00-2.26% | 21:36:12 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
011150 Cj Seafood | 4,330.00+740+20.61% |
014710 Sajo Seafood | 4,780.00+845+21.47% |
005180 Binggrae | 91,100.00+15,500+20.50% |
298040 Hyosung Heavy Industries | 370,000.00+55,500+17.65% |
Name | Price |
---|---|
003580 HLB Global | 4,160.00-1,780-29.97% |
025820 Lee Ku Ind | 6,920.00-630-8.34% |
006340 Daewon Cable | 4,440.00-470-9.57% |
001470 Sambu Const | 1,594.00-133-7.70% |
032830 Samsung Life | 88,300.00-6,700-7.05% |