Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 171.50 | 173.86 | 167.50 | +3.66 | +2.18% | 6.06M | ||
| 159.56 | 161.43 | 158.91 | -1.71 | -1.06% | 6.59M | ||
| 331.14 | 338.49 | 330.74 | -3.43 | -1.03% | 3.45M | ||
| 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | ||
| 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | ||
| 110.45 | 111.99 | 110.21 | -0.65 | -0.59% | 4.89M | ||
| 57.22 | 57.94 | 56.43 | +0.32 | +0.56% | 5M | ||
| 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | ||
| 426.72 | 433.41 | 425.19 | +0.01 | 0.00% | 1.71M | ||
| 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | ||
| 61.93 | 62.56 | 61.21 | +0.16 | +0.26% | 15.23M | ||
| 274.34 | 276.43 | 270.05 | +1.30 | +0.48% | 4.62M | ||
| 128.82 | 129.91 | 127.80 | -0.40 | -0.31% | 5.16M | ||
| 98.42 | 99.69 | 97.28 | +1.91 | +1.98% | 9.87M | ||
| 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | ||
| 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | ||
| 277.40 | 279.78 | 273.38 | +3.46 | +1.26% | 2.2M | ||
| 58.82 | 59.40 | 58.72 | -0.53 | -0.89% | 14.89M | ||
| 332.08 | 335.39 | 329.43 | -2.14 | -0.64% | 3.05M | ||
| 164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | ||
| 39.19 | 39.65 | 39.13 | -0.30 | -0.76% | 14.91M | ||
| 213.06 | 215.23 | 212.29 | +0.90 | +0.42% | 1.1M | ||
| 151.16 | 151.85 | 147.62 | +6.57 | +4.54% | 12.35M | ||
| 231.31 | 235.14 | 231.27 | -2.71 | -1.16% | 3.71M | ||
| 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | ||
| 268.69 | 274.00 | 266.55 | -0.25 | -0.09% | 3.6M | ||
| 267.29 | 270.91 | 266.73 | -1.32 | -0.49% | 5.79M | ||
| 484.03 | 489.19 | 477.07 | +0.33 | +0.07% | 2.5M | ||
| 90.31 | 91.87 | 90.10 | -1.95 | -2.11% | 9.41M | ||
| 163.48 | 164.24 | 162.22 | +0.28 | +0.17% | 7.32M |
TOKYO (Reuters) -Japanese trading house Sumitomo Corp reported net profit for the fiscal year ended in March fell 31.7% from a year earlier to 386.4 billion yen ($2.5 billion),...
STAMFORD, Conn. - ITT Inc. (NYSE: NYSE:ITT) has surpassed analyst expectations for the first quarter, reporting an adjusted EPS of $1.42, which is $0.06 higher than the estimate of...
Hair care company Olaplex (NASDAQ:OLPX) reported Q1 CY2024 results beating Wall Street analysts' expectations, with revenue down 13.1% year on year to $98.91 million....
Index futures are in the green after Fed holds rates steady, but uncertainty lingers before Apple earnings and key US data. Meanwhile, can Apple earnings tonight spark a bullish...
Advanced Micro Devices had a lackluster quarter, leading the analysts to lower their targets. Guidance is good and forecasts a sequential acceleration and a YOY acceleration...
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
| Thursday, May 2, 2024 | ||||||
Zoetis Inc(ZTS) | EPS / Forecast | Revenue / Forecast | 1.38 / 1.35 | 2.2B / 2.15B | ||
Motorola(MSI) | EPS / Forecast | Revenue / Forecast | -- / 2.53 | -- / 2.34B | ||
Monster Beverage(MNST) | EPS / Forecast | Revenue / Forecast | -- / 0.4358 | -- / 1.9B | ||
Dominion Energy(D) | EPS / Forecast | Revenue / Forecast | 0.55 / 0.56 | 3.63B / 4.26B | ||
Targa Resources(TRGP) | EPS / Forecast | Revenue / Forecast | 1.27 / 1.31 | 4.56B / 4.3B | ||
Zimmer Biomet(ZBH) | EPS / Forecast | Revenue / Forecast | 1.94 / 1.87 | 1.89B / 1.87B | ||
Ameren(AEE) | EPS / Forecast | Revenue / Forecast | -- / 1.06 | -- / 2.19B | ||
Aptiv(APTV) | EPS / Forecast | Revenue / Forecast | 1.16 / 1.02 | 4.9B / 4.99B | ||
Stanley Black Decker(SWK) | EPS / Forecast | Revenue / Forecast | 0.56 / 0.55 | 3.87B / 3.82B | ||
Pinnacle West(PNW) | EPS / Forecast | Revenue / Forecast | -- / -0.021 | -- / 937.13M | ||