Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.34 | 29.43 | 28.53 | 0.00 | 0.00% | 0 | ||
55.92 | 57.10 | 55.04 | 0.00 | 0.00% | 0 | ||
0.1248 | 0.1257 | 0.1240 | 0.0000 | 0.00% | 0 | ||
152.6 | 153.8 | 152.2 | 0.0 | 0.00% | 0 | ||
157.88 | 158.10 | 156.67 | 0.00 | 0.00% | 0 | ||
7,715.0 | 7,724.5 | 7,633.0 | 0.0 | 0.00% | 0 | ||
58.24 | 58.69 | 57.80 | 0.00 | 0.00% | 0 | ||
312.60 | 313.50 | 311.20 | 0.00 | 0.00% | 0 | ||
8,355.0 | 8,488.0 | 8,315.0 | 0.0 | 0.00% | 0 | ||
251.98 | 254.00 | 250.50 | 0.00 | 0.00% | 0 | ||
1,224.80 | 1,231.00 | 1,222.00 | 0.00 | 0.00% | 0 | ||
14,170.0 | 14,388.0 | 14,099.5 | 0.0 | 0.00% | 0 | ||
592.60 | 600.00 | 590.05 | 0.00 | 0.00% | 0 | ||
322.91 | 322.91 | 320.00 | 0.00 | 0.00% | 0 | ||
322.82 | 322.99 | 319.79 | 0.00 | 0.00% | 0 | ||
1,972.60 | 1,977.40 | 1,967.00 | 0.00 | 0.00% | 0 | ||
34.060 | 34.475 | 33.500 | 0.000 | 0.00% | 0 | ||
72.425 | 72.850 | 71.535 | 0.000 | 0.00% | 0 | ||
751.90 | 752.00 | 739.50 | 0.00 | 0.00% | 0 | ||
1,676 | 1,682 | 1,660 | 0 | 0.00% | 0 | ||
0.023190 | 0.023395 | 0.023175 | 0.000000 | 0.00% | 0 | ||
747.70 | 748.60 | 734.10 | 0.00 | 0.00% | 0 | ||
0.7340 | 0.7367 | 0.7302 | 0.0000 | 0.00% | 0 | ||
835.90 | 837.10 | 812.10 | 0.00 | 0.00% | 0 | ||
2.170 | 2.181 | 2.142 | 0.000 | 0.00% | 0 | ||
6,543.0 | 6,566.0 | 6,515.0 | 0.0 | 0.00% | 0 | ||
102.12 | 102.50 | 94.69 | 0.00 | 0.00% | 0 | ||
80.82 | 81.43 | 79.51 | 0.00 | 0.00% | 0 | ||
236.59 | 238.40 | 232.14 | 0.00 | 0.00% | 0 | ||
4,361.2 | 4,410.6 | 4,237.8 | 0.0 | 0.00% | 0 | ||
43.255 | 44.720 | 42.900 | 0.000 | 0.00% | 0 | ||
7.639 | 7.720 | 7.515 | 0.000 | 0.00% | 0 | ||
1,502.20 | 1,525.20 | 1,502.00 | 0.00 | 0.00% | 0 | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,089.50 | 3,139.50 | 3,083.50 | 0.00 | 0.00% | 0 | ||
613.00 | 621.00 | 605.80 | 0.00 | 0.00% | 0 | ||
5,184.00 | 5,315.00 | 5,115.00 | 0.00 | 0.00% | 0 | ||
802.90 | 811.00 | 783.20 | 0.00 | 0.00% | 0 | ||
4,511.50 | 4,556.50 | 4,457.50 | 0.00 | 0.00% | 0 |
Friday, May 17, 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |