Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39.760 | 39.820 | 39.320 | +0.280 | +0.71% | 552.3K | |
Acerinoxderived | 10.560 | 10.560 | 10.370 | +0.120 | +1.15% | 570.37K | |
BBVAderived | 9.974 | 10.235 | 9.962 | -0.226 | -2.22% | 9.47M | |
Bankinterderived | 7.510 | 7.630 | 7.506 | -0.104 | -1.37% | 1.72M | |
Accionaderived | 124.300 | 125.000 | 122.500 | +0.400 | +0.32% | 100.73K | |
Caixabankderived | 4.820 | 4.920 | 4.821 | -0.055 | -1.13% | 8.03M | |
Enagasderived | 14.130 | 14.270 | 14.120 | -0.110 | -0.77% | 959.25K | |
Naturgy Energyderived | 24.840 | 25.000 | 24.660 | -0.060 | -0.24% | 410.8K | |
Grifolsderived | 9.950 | 10.290 | 9.910 | -0.230 | -2.26% | 3.39M | |
Ferrovialderived | 36.720 | 37.400 | 36.620 | -0.680 | -1.82% | 671.91K | |
Redeia Corporacionderived | 16.770 | 16.800 | 16.640 | +0.010 | +0.06% | 929.13K | |
Inditexderived | 43.300 | 43.980 | 43.300 | -0.500 | -1.14% | 1.43M | |
Repsolderived | 14.680 | 14.770 | 14.520 | -0.005 | -0.03% | 3.2M | |
Iberdroladerived | 12.360 | 12.430 | 12.300 | +0.005 | +0.04% | 8.38M | |
Indra Aderived | 20.200 | 20.400 | 20.160 | +0.080 | +0.40% | 371.56K | |
Mapfrederived | 2.338 | 2.348 | 2.324 | +0.004 | +0.17% | 2.31M | |
Telefonicaderived | 4.1260 | 4.1570 | 4.1010 | -0.0260 | -0.63% | 15.11M | |
Sacyrderived | 3.734 | 3.766 | 3.724 | -0.014 | -0.37% | 1.99M | |
Banco de Sabadellderived | 1.8575 | 1.9000 | 1.8550 | -0.0465 | -2.44% | 27.53M | |
Santanderderived | 4.8045 | 4.8450 | 4.7970 | -0.0075 | -0.16% | 19.46M | |
Inmobiliaria Colonialderived | 6.400 | 6.445 | 6.095 | +0.255 | +4.15% | 2.38M | |
IAGderived | 2.064 | 2.132 | 2.060 | -0.062 | -2.92% | 20.6M | |
Endesaderived | 18.230 | 18.335 | 18.145 | +0.020 | +0.11% | 784.64K | |
Amadeusderived | 65.660 | 66.020 | 64.780 | +1.000 | +1.55% | 839.94K | |
| 85.750 | 85.750 | 85.750 | 0.000 | 0.00% | 46.56K | ||
Solariaderived | 11.410 | 11.630 | 11.280 | -0.010 | -0.09% | 788.09K | |
Melia Hotelsderived | 7.700 | 7.845 | 7.700 | -0.110 | -1.41% | 470.08K | |
Fluidraderived | 23.840 | 24.160 | 23.760 | -0.020 | -0.08% | 262.52K | |
ArcelorMittalderived | 24.330 | 24.410 | 23.640 | +0.440 | +1.84% | 586.36K | |
Merlin Properties SAderived | 11.240 | 11.240 | 11.000 | +0.180 | +1.63% | 1.38M | |
Logistaderived | 26.86 | 27.10 | 26.70 | -0.16 | -0.59% | 126.75K | |
Aenaderived | 181.00 | 182.40 | 180.70 | -0.60 | -0.33% | 106.38K | |
Cellnex Telecomderived | 35.02 | 35.20 | 34.68 | +0.19 | +0.55% | 1.13M | |
Unicaja Bancoderived | 1.303 | 1.319 | 1.303 | -0.003 | -0.23% | 4.97M | |
| 22.26 | 22.50 | 21.90 | -0.06 | -0.27% | 332.49K |
Almirall, the pharmaceutical company specializing in medical dermatology, outlined a solid start to 2024 in their recent earnings call. The company reported a 7% increase in net...
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...
By Ankika Biswas and Johann M Cherian (Reuters) -Europe's main stock index closed at a record high on Friday, on track for its biggest weekly gain since late January, as risk...
| Friday, May 17, 2024 | ||||||
Merlin Properties SA(MRL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 123.34M | ||