Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.72 | 39.92 | 39.40 | +0.12 | +0.30% | 15.59M | ||
| 4.48 | 4.49 | 4.45 | +0.01 | +0.22% | 108.26M | ||
| 2.81 | 2.84 | 2.80 | 0.00 | 0.00% | 18.71M | ||
| 6.31 | 6.34 | 6.26 | +0.01 | +0.16% | 70.95M | ||
| 18.47 | 18.68 | 18.30 | +0.04 | +0.22% | 6.29M | ||
| 8.09 | 8.12 | 8.00 | +0.07 | +0.87% | 44.94M | ||
| 10.27 | 10.30 | 10.16 | +0.10 | +0.98% | 9.24M | ||
| 7.11 | 7.18 | 7.08 | -0.02 | -0.28% | 18.47M | ||
| 24.34 | 24.46 | 24.00 | +0.09 | +0.37% | 1.79M | ||
| 2.95 | 2.97 | 2.93 | +0.02 | +0.68% | 39.87M | ||
| 36.13 | 36.20 | 35.59 | +0.38 | +1.06% | 7.49M | ||
| 1.590 | 1.600 | 1.590 | 0.000 | 0.00% | 52.38M | ||
| 8.82 | 8.96 | 8.81 | -0.11 | -1.23% | 48.85M | ||
| 13.38 | 13.47 | 13.05 | +0.07 | +0.53% | 5.88M | ||
| 6.88 | 6.92 | 6.82 | +0.04 | +0.58% | 25.79M | ||
| 3.94 | 3.96 | 3.90 | +0.04 | +1.03% | 148.66M | ||
| 2.910 | 2.940 | 2.890 | 0.000 | 0.00% | 18.24M | ||
| 5.57 | 5.62 | 5.54 | +0.02 | +0.36% | 13.45M | ||
| 6.91 | 7.03 | 6.89 | -0.09 | -1.29% | 41.5M | ||
| 3.78 | 3.83 | 3.75 | -0.03 | -0.79% | 8.55M | ||
| 9.28 | 9.33 | 9.21 | +0.05 | +0.54% | 19.43M | ||
| 1.280 | 1.280 | 1.270 | 0.000 | 0.00% | 11.85M | ||
| 6.10 | 6.25 | 6.08 | -0.10 | -1.61% | 49.94M | ||
| 16.93 | 17.19 | 16.80 | -0.07 | -0.41% | 13.18M | ||
| 6.58 | 6.70 | 6.54 | -0.08 | -1.20% | 52.04M | ||
| 5.68 | 5.68 | 5.56 | +0.09 | +1.61% | 36.9M | ||
| 18.89 | 19.05 | 18.73 | +0.11 | +0.59% | 54.92M | ||
| 16.87 | 17.00 | 16.57 | -0.15 | -0.88% | 58.59M | ||
| 3.37 | 3.40 | 3.36 | -0.02 | -0.59% | 16.08M | ||
| 4.54 | 4.60 | 4.50 | -0.02 | -0.44% | 9.53M | ||
| 36.57 | 36.68 | 36.06 | +0.32 | +0.88% | 62.19M | ||
| 6.88 | 6.93 | 6.83 | -0.01 | -0.14% | 4.82M | ||
| 43.71 | 44.24 | 43.04 | +0.74 | +1.72% | 7.48M | ||
| 7.66 | 7.71 | 7.63 | 0.00 | 0.00% | 10.85M | ||
| 2.26 | 2.29 | 2.20 | +0.06 | +2.73% | 24.71M | ||
| 1.07 | 1.11 | 1.04 | -0.01 | -0.93% | 6.27M | ||
| 6.47 | 6.55 | 6.41 | +0.04 | +0.62% | 6.27M | ||
| 4.62 | 4.62 | 4.56 | +0.04 | +0.87% | 113.81M | ||
| 27.57 | 27.96 | 27.20 | -0.27 | -0.97% | 3.95M | ||
| 6.32 | 6.36 | 6.29 | +0.03 | +0.48% | 11.67M | ||
| 4.29 | 4.30 | 4.20 | +0.09 | +2.14% | 12.13M | ||
| 15.64 | 15.70 | 15.46 | +0.04 | +0.26% | 5.97M | ||
| 7.30 | 7.44 | 7.24 | -0.01 | -0.14% | 11.62M | ||
| 8.94 | 9.05 | 8.88 | -0.05 | -0.56% | 6.87M | ||
| 6.68 | 6.72 | 6.51 | +0.15 | +2.30% | 39.97M | ||
| 10.77 | 10.84 | 9.98 | +0.59 | +5.80% | 289.66M | ||
| 6.20 | 6.25 | 6.13 | +0.07 | +1.14% | 2.59M | ||
| 4.31 | 4.32 | 4.24 | +0.02 | +0.47% | 4.37M | ||
| 14.87 | 15.10 | 14.75 | -0.07 | -0.47% | 2.43M | ||
| 11.89 | 12.04 | 11.85 | -0.10 | -0.83% | 3.7M | ||
| 11.11 | 11.19 | 11.06 | -0.03 | -0.27% | 7.94M | ||
| 7.86 | 7.99 | 7.81 | -0.08 | -1.01% | 4.88M | ||
| 1.94 | 1.95 | 1.91 | +0.01 | +0.52% | 4.18M | ||
| 7.98 | 8.04 | 7.74 | +0.12 | +1.53% | 6.32M | ||
| 20.12 | 20.18 | 19.93 | +0.01 | +0.05% | 7.59M | ||
| 9.61 | 9.65 | 9.50 | +0.03 | +0.31% | 1.27M | ||
| 2.68 | 2.70 | 2.61 | +0.05 | +1.90% | 14.51M | ||
| 46.08 | 47.26 | 45.80 | -0.70 | -1.50% | 8.4M | ||
| 19.20 | 19.53 | 19.09 | -0.44 | -2.24% | 7.04M | ||
| 4.47 | 4.49 | 4.28 | +0.06 | +1.36% | 45.18M | ||
| 14.50 | 14.57 | 14.37 | -0.05 | -0.34% | 24.98M | ||
| 6.93 | 6.95 | 6.85 | +0.03 | +0.43% | 8.8M | ||
| 9.58 | 9.69 | 9.49 | +0.01 | +0.10% | 2.83M | ||
| 21.26 | 21.71 | 20.90 | -0.30 | -1.39% | 31.23M | ||
| 6.56 | 6.61 | 6.51 | +0.02 | +0.31% | 9.99M | ||
| 8.18 | 8.38 | 8.13 | -0.05 | -0.61% | 4.09M | ||
| 14.39 | 14.47 | 14.38 | -0.01 | -0.07% | 11.75M | ||
| 14.66 | 14.73 | 14.35 | +0.06 | +0.41% | 6.67M | ||
| 7.44 | 7.49 | 7.38 | +0.04 | +0.54% | 7.28M | ||
| 12.26 | 12.68 | 11.43 | +0.66 | +5.69% | 89.21M | ||
| 4.46 | 4.48 | 4.39 | +0.03 | +0.68% | 10.24M | ||
| 6.14 | 6.18 | 5.98 | +0.13 | +2.16% | 17.7M | ||
| 4.59 | 4.67 | 4.57 | -0.02 | -0.43% | 1.96M | ||
| 8.16 | 8.32 | 8.11 | -0.06 | -0.73% | 3.97M | ||
| 2.48 | 2.49 | 2.47 | -0.02 | -0.80% | 1.01M | ||
| 2.150 | 2.170 | 2.140 | -0.010 | -0.46% | 11.71M | ||
| 8.49 | 8.53 | 8.40 | +0.04 | +0.47% | 14.78M | ||
| 3.90 | 3.90 | 3.78 | +0.11 | +2.90% | 48.85M | ||
| 5.82 | 5.84 | 5.71 | +0.06 | +1.04% | 18.38M | ||
| 2.730 | 2.750 | 2.710 | -0.010 | -0.36% | 9.35M | ||
| 4.23 | 4.24 | 4.13 | +0.06 | +1.44% | 8.68M | ||
| 19.82 | 19.88 | 19.65 | +0.07 | +0.35% | 12.56M | ||
| 24.58 | 24.67 | 24.37 | +0.14 | +0.57% | 4.39M | ||
| 3.73 | 3.75 | 3.71 | 0.00 | 0.00% | 10.42M | ||
| 3.570 | 3.610 | 3.560 | -0.020 | -0.56% | 9.02M | ||
| 9.36 | 9.42 | 9.28 | 0.00 | 0.00% | 9.63M | ||
| 6.46 | 6.59 | 6.43 | -0.04 | -0.61% | 11.93M | ||
| 4.95 | 4.99 | 4.89 | +0.05 | +1.02% | 14.03M | ||
| 6.63 | 6.73 | 6.60 | -0.06 | -0.90% | 9.2M | ||
| 7.45 | 7.52 | 7.38 | +0.01 | +0.13% | 2.47M | ||
| 3.45 | 3.48 | 3.38 | +0.03 | +0.88% | 11.37M | ||
| 38.67 | 41.20 | 38.09 | -2.09 | -5.13% | 16.52M | ||
| 17.77 | 18.07 | 17.53 | -0.31 | -1.72% | 13.52M | ||
| 73.39 | 74.47 | 72.58 | -0.61 | -0.82% | 3.37M | ||
| 10.79 | 10.79 | 10.56 | +0.18 | +1.70% | 13.07M | ||
| 6.02 | 6.09 | 5.95 | +0.02 | +0.33% | 2.34M | ||
| 13.97 | 14.25 | 13.97 | -0.22 | -1.55% | 929K | ||
| 10.42 | 10.49 | 10.34 | +0.04 | +0.39% | 8.82M | ||
| 23.04 | 23.32 | 22.70 | +0.06 | +0.26% | 10.26M | ||
| 7.62 | 7.64 | 7.48 | +0.13 | +1.74% | 9.18M | ||
| 13.35 | 13.47 | 13.10 | +0.07 | +0.53% | 1.49M | ||
| 7.13 | 7.25 | 7.10 | -0.05 | -0.70% | 26.63M | ||
| 3.97 | 4.02 | 3.93 | 0.00 | 0.00% | 4.21M | ||
| 9.33 | 9.44 | 9.12 | +0.19 | +2.08% | 19.72M | ||
| 2.920 | 2.980 | 2.770 | +0.080 | +2.82% | 75.78M | ||
| 28.71 | 29.40 | 28.46 | -0.59 | -2.01% | 8.44M | ||
| 1.740 | 1.750 | 1.700 | +0.030 | +1.75% | 47.41M | ||
| 4.99 | 5.17 | 4.66 | +0.29 | +6.17% | 41.67M | ||
| 1.82 | 1.82 | 1.71 | +0.09 | +5.20% | 59.96M | ||
| 2.540 | 2.560 | 2.530 | -0.010 | -0.39% | 37.74M | ||
| 6.22 | 6.28 | 6.18 | 0.00 | 0.00% | 6.57M | ||
| 6.37 | 6.46 | 6.31 | +0.01 | +0.16% | 3.78M | ||
| 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 16.9M | ||
| 2.39 | 2.41 | 2.38 | 0.00 | 0.00% | 54.92M | ||
| 12.26 | 12.32 | 12.13 | +0.03 | +0.24% | 3.8M | ||
| 2.710 | 2.750 | 2.670 | +0.010 | +0.37% | 13.2M | ||
| 4.61 | 4.68 | 4.46 | +0.08 | +1.77% | 16.03M | ||
| 12.49 | 12.72 | 12.29 | -0.19 | -1.50% | 28.26M | ||
| 8.12 | 8.19 | 8.05 | 0.00 | 0.00% | 11.75M | ||
| 10.43 | 10.47 | 10.17 | +0.14 | +1.36% | 8.23M | ||
| 4.65 | 4.72 | 4.62 | -0.05 | -1.06% | 5.89M | ||
| 14.89 | 14.97 | 14.81 | 0.00 | 0.00% | 758.5K | ||
| 35.50 | 36.57 | 35.35 | -0.85 | -2.34% | 54.2M | ||
| 4.99 | 5.01 | 4.90 | +0.05 | +1.01% | 4.78M | ||
| 5.66 | 5.71 | 5.57 | +0.03 | +0.53% | 3.91M | ||
| 25.07 | 25.33 | 24.77 | -0.35 | -1.38% | 16.53M | ||
| 20.49 | 20.58 | 20.10 | -0.03 | -0.15% | 11.93M | ||
| 9.75 | 9.78 | 9.59 | +0.11 | +1.14% | 2.08M | ||
| 6.02 | 6.06 | 5.85 | +0.16 | +2.73% | 33.04M | ||
| 4.110 | 4.160 | 4.080 | -0.010 | -0.24% | 19.86M | ||
| 2.250 | 2.270 | 2.240 | 0.000 | 0.00% | 7.42M | ||
| 23.89 | 24.06 | 23.62 | +0.03 | +0.13% | 10.44M | ||
| 8.33 | 8.56 | 8.23 | +0.05 | +0.60% | 8.65M | ||
| 2.50 | 2.57 | 2.47 | -0.07 | -2.72% | 38.1M | ||
| 5.22 | 5.33 | 5.17 | -0.03 | -0.57% | 3.43M | ||
| 4.37 | 4.43 | 4.33 | +0.01 | +0.23% | 3.83M | ||
| 9.62 | 9.67 | 9.09 | +0.53 | +5.83% | 20.97M | ||
| 23.61 | 23.90 | 23.56 | -0.11 | -0.46% | 5.01M | ||
| 21.48 | 21.80 | 21.20 | +0.25 | +1.18% | 5.52M | ||
| 5.66 | 5.84 | 5.53 | +0.14 | +2.54% | 9.92M | ||
| 15.23 | 15.34 | 15.00 | +0.18 | +1.20% | 8.32M | ||
| 10.95 | 11.39 | 10.94 | -0.05 | -0.46% | 36.89M | ||
| 10.37 | 10.50 | 10.05 | +0.27 | +2.67% | 20.07M | ||
| 4.88 | 5.05 | 4.83 | -0.22 | -4.31% | 16.41M | ||
| 9.63 | 9.65 | 9.47 | +0.10 | +1.05% | 6.2M | ||
| 4.71 | 4.71 | 4.23 | +0.43 | +10.05% | 46.12M | ||
| 2.26 | 2.27 | 2.20 | +0.06 | +2.73% | 119.96M | ||
| 6.02 | 6.03 | 5.90 | +0.14 | +2.38% | 27.37M | ||
| 37.26 | 37.83 | 37.15 | -0.28 | -0.75% | 2.64M | ||
| 6.33 | 6.42 | 6.12 | +0.02 | +0.32% | 6.6M | ||
| 10.50 | 10.72 | 10.45 | -0.13 | -1.22% | 7.7M | ||
| 3.740 | 3.750 | 3.700 | +0.020 | +0.54% | 54.97M | ||
| 0.910 | 0.910 | 0.910 | -0.050 | -5.21% | 3.16M | ||
| 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 37.84M | ||
| 7.79 | 7.86 | 7.69 | +0.06 | +0.78% | 4.06M | ||
| 5.13 | 5.20 | 5.12 | -0.04 | -0.77% | 7.77M | ||
| 8.56 | 8.57 | 8.39 | +0.12 | +1.42% | 6.64M | ||
| 1.840 | 1.860 | 1.810 | +0.010 | +0.55% | 13.71M | ||
| 4.15 | 4.19 | 4.13 | -0.01 | -0.24% | 17.32M | ||
| 4.63 | 4.70 | 4.60 | -0.02 | -0.43% | 3.59M | ||
| 8.69 | 8.97 | 8.59 | -0.14 | -1.59% | 19.75M | ||
| 6.57 | 6.68 | 6.48 | +0.07 | +1.08% | 9.89M | ||
| 2.44 | 2.59 | 2.35 | 0.00 | 0.00% | 162.66M | ||
| 1.710 | 1.730 | 1.680 | -0.020 | -1.16% | 10.97M | ||
| 4.86 | 4.91 | 4.82 | -0.01 | -0.20% | 2.39M | ||
| 17.19 | 17.64 | 17.00 | +0.20 | +1.18% | 22.4M | ||
| 5.39 | 5.47 | 5.36 | 0.00 | 0.00% | 3.78M | ||
| 7.73 | 7.76 | 7.42 | +0.25 | +3.34% | 18.1M | ||
| 2.43 | 2.47 | 2.42 | -0.03 | -1.22% | 19.66M | ||
| 7.59 | 7.74 | 7.55 | -0.14 | -1.81% | 6.92M | ||
| 11.41 | 11.55 | 11.12 | +0.27 | +2.42% | 7.55M | ||
| 5.71 | 5.73 | 5.60 | +0.08 | +1.42% | 8.29M | ||
| 5.58 | 5.68 | 5.52 | -0.07 | -1.24% | 21.67M | ||
| 14.93 | 15.04 | 14.76 | +0.13 | +0.88% | 10.54M | ||
| 28.45 | 28.80 | 28.17 | -0.19 | -0.66% | 2.97M | ||
| 3.27 | 3.27 | 3.23 | +0.03 | +0.93% | 3.48M | ||
| 18.73 | 19.23 | 18.68 | -0.32 | -1.68% | 2.45M | ||
| 4.71 | 4.71 | 4.29 | +0.43 | +10.05% | 213.03M | ||
| 8.27 | 8.38 | 8.23 | -0.04 | -0.48% | 5.07M | ||
| 7.00 | 7.13 | 6.95 | -0.04 | -0.57% | 9.79M | ||
| 4.85 | 4.91 | 4.82 | -0.03 | -0.61% | 8.64M | ||
| 8.33 | 8.38 | 8.21 | +0.07 | +0.85% | 9.77M | ||
| 10.28 | 10.46 | 10.28 | -0.06 | -0.58% | 2.71M | ||
| 7.67 | 7.69 | 7.60 | +0.09 | +1.19% | 7.94M | ||
| 44.59 | 46.23 | 44.07 | -0.10 | -0.22% | 29.4M | ||
| 6.18 | 6.29 | 6.15 | -0.01 | -0.16% | 2.74M | ||
| 4.06 | 4.07 | 4.04 | -0.01 | -0.25% | 3.92M | ||
| 3.52 | 3.64 | 3.50 | -0.06 | -1.68% | 16.67M | ||
| 4.95 | 5.14 | 4.95 | -0.17 | -3.32% | 41.67M | ||
| 13.33 | 13.45 | 13.26 | +0.03 | +0.23% | 1.93M | ||
| 6.38 | 6.40 | 6.25 | +0.14 | +2.24% | 20.47M | ||
| 24.87 | 25.30 | 24.76 | -0.19 | -0.76% | 4.7M | ||
| 4.62 | 4.66 | 4.58 | 0.00 | 0.00% | 4.34M | ||
| 7.84 | 7.87 | 7.66 | +0.10 | +1.29% | 2.9M | ||
| 5.44 | 5.48 | 5.41 | +0.01 | +0.18% | 2.89M | ||
| 2.94 | 2.97 | 2.91 | +0.02 | +0.69% | 7.24M | ||
| 11.91 | 12.04 | 11.83 | +0.03 | +0.25% | 6.65M | ||
| 1.49 | 1.50 | 1.48 | 0.00 | 0.00% | 20.99M | ||
| 32.14 | 32.20 | 31.75 | +0.09 | +0.28% | 5.47M | ||
| 10.13 | 10.25 | 10.07 | +0.07 | +0.70% | 7.19M | ||
| 3.01 | 3.01 | 2.98 | +0.01 | +0.33% | 11.07M | ||
| 4.41 | 4.42 | 4.31 | +0.10 | +2.32% | 6.15M | ||
| 3.27 | 3.28 | 3.22 | -0.01 | -0.30% | 3.21M | ||
| 20.93 | 21.47 | 20.72 | -0.30 | -1.41% | 12.72M | ||
| 8.23 | 8.29 | 8.15 | +0.06 | +0.73% | 3.98M | ||
| 1.330 | 1.330 | 1.310 | 0.000 | 0.00% | 15.67M | ||
| 3.75 | 3.76 | 3.71 | +0.03 | +0.81% | 6.38M | ||
| 89.30 | 90.07 | 88.30 | +0.55 | +0.62% | 6.45M | ||
| 3.44 | 3.49 | 3.43 | +0.01 | +0.29% | 12.58M | ||
| 14.13 | 14.57 | 14.07 | -0.44 | -3.02% | 26.54M | ||
| 6.71 | 6.78 | 6.66 | -0.03 | -0.45% | 6.84M | ||
| 18.84 | 19.04 | 18.51 | +0.27 | +1.45% | 8.4M | ||
| 6.54 | 6.59 | 6.47 | -0.02 | -0.30% | 8.57M | ||
| 3.66 | 3.70 | 3.65 | -0.01 | -0.27% | 16.55M | ||
| 0.930 | 0.970 | 0.920 | -0.040 | -4.12% | 42.75M | ||
| 1.960 | 2.010 | 1.860 | +0.080 | +4.25% | 97.78M | ||
| 18.77 | 19.38 | 18.74 | -0.48 | -2.49% | 5.83M | ||
| 7.99 | 8.07 | 7.22 | +0.65 | +8.86% | 181.03M | ||
| 4.41 | 4.74 | 4.32 | -0.09 | -2.00% | 89.32M | ||
| 4.06 | 4.14 | 4.05 | -0.05 | -1.22% | 8.94M | ||
| 8.01 | 8.10 | 7.94 | +0.05 | +0.63% | 9.88M | ||
| 35.41 | 36.59 | 35.10 | -1.05 | -2.88% | 7.86M | ||
| 7.53 | 7.55 | 7.31 | +0.14 | +1.89% | 13.36M | ||
| 6.570 | 6.620 | 6.410 | +0.050 | +0.77% | 22.79M | ||
| 32.45 | 32.84 | 32.13 | -0.25 | -0.77% | 6.36M | ||
| 4.22 | 4.30 | 4.20 | 0.00 | 0.00% | 4.93M | ||
| 7.00 | 7.08 | 6.91 | +0.08 | +1.16% | 6.1M | ||
| 5.15 | 5.23 | 5.12 | -0.07 | -1.34% | 6.26M | ||
| 2.42 | 2.52 | 2.36 | +0.06 | +2.54% | 16.17M | ||
| 9.76 | 9.87 | 9.68 | -0.07 | -0.71% | 10.49M | ||
| 3.42 | 3.48 | 3.41 | -0.03 | -0.87% | 28.25M | ||
| 1.34 | 1.35 | 1.27 | +0.04 | +3.08% | 156.11M | ||
| 8.13 | 8.16 | 8.02 | +0.08 | +0.99% | 2.07M | ||
| 18.55 | 18.60 | 18.25 | +0.10 | +0.54% | 1.81M | ||
| 10.47 | 10.53 | 10.37 | +0.01 | +0.10% | 19.55M | ||
| 8.64 | 8.74 | 8.58 | -0.03 | -0.35% | 9.71M | ||
| 6.50 | 6.63 | 6.46 | -0.08 | -1.22% | 11.88M | ||
| 9.29 | 9.40 | 9.18 | +0.10 | +1.09% | 10.64M | ||
| 6.57 | 6.57 | 6.35 | +0.13 | +2.02% | 6.06M | ||
| 3.73 | 3.89 | 3.40 | +0.13 | +3.61% | 86.04M | ||
| 6.95 | 7.04 | 6.93 | -0.01 | -0.14% | 1.93M | ||
| 6.53 | 6.60 | 6.48 | +0.07 | +1.08% | 4.54M | ||
| 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 5.77M | ||
| 4.19 | 4.24 | 4.15 | +0.02 | +0.48% | 14.7M | ||
| 26.45 | 26.57 | 25.85 | +0.12 | +0.46% | 17.63M | ||
| 30.84 | 31.98 | 30.05 | +0.93 | +3.11% | 6.22M | ||
| 3.07 | 3.13 | 2.97 | +0.08 | +2.68% | 5.58M | ||
| 6.02 | 6.06 | 5.97 | +0.02 | +0.33% | 6.02M | ||
| 12.16 | 12.22 | 11.96 | -0.01 | -0.08% | 9.23M | ||
| 4.80 | 4.85 | 4.77 | -0.03 | -0.62% | 14.43M | ||
| 3.98 | 4.08 | 3.90 | +0.08 | +2.05% | 72.08M | ||
| 1.950 | 1.970 | 1.930 | 0.000 | 0.00% | 4.18M | ||
| 8.42 | 8.58 | 8.37 | -0.06 | -0.71% | 2.34M | ||
| 12.35 | 12.41 | 12.17 | +0.20 | +1.65% | 34.39M | ||
| 4.78 | 4.89 | 4.73 | +0.01 | +0.21% | 8.83M | ||
| 3.10 | 3.15 | 2.91 | +0.19 | +6.53% | 54.79M | ||
| 11.40 | 11.45 | 11.29 | +0.01 | +0.09% | 6.23M | ||
| 31.29 | 31.54 | 30.61 | -0.12 | -0.38% | 1.48M | ||
| 9.08 | 9.15 | 9.00 | +0.01 | +0.11% | 2.58M | ||
| 12.91 | 12.98 | 12.82 | +0.05 | +0.39% | 7.14M | ||
| 4.21 | 4.24 | 4.20 | -0.02 | -0.47% | 2.14M | ||
| 4.34 | 4.35 | 4.10 | +0.19 | +4.58% | 272.87M | ||
| 3.50 | 3.54 | 3.47 | -0.03 | -0.85% | 5.63M | ||
| 3.09 | 3.14 | 3.04 | -0.04 | -1.28% | 6.87M | ||
| 12.77 | 12.81 | 12.35 | +0.14 | +1.11% | 7.78M | ||
| 17.67 | 17.97 | 17.42 | -0.04 | -0.23% | 5.7M | ||
| 4.58 | 4.61 | 4.55 | +0.01 | +0.22% | 20.02M | ||
| 16.91 | 17.03 | 16.71 | +0.17 | +1.02% | 2.7M | ||
| 10.09 | 10.16 | 9.93 | +0.08 | +0.80% | 13.41M | ||
| 6.45 | 6.54 | 6.42 | -0.01 | -0.15% | 11.83M | ||
| 3.150 | 3.180 | 3.050 | +0.080 | +2.61% | 11.67M | ||
| 2.230 | 2.240 | 2.190 | +0.020 | +0.91% | 8.51M | ||
| 9.30 | 9.46 | 9.25 | -0.11 | -1.17% | 13.55M | ||
| 2.65 | 2.67 | 2.62 | +0.01 | +0.38% | 7.17M | ||
| 3.11 | 3.13 | 3.06 | +0.03 | +0.97% | 6.08M | ||
| 4.15 | 4.20 | 4.13 | -0.01 | -0.24% | 3.71M | ||
| 23.11 | 23.12 | 22.87 | +0.10 | +0.43% | 18.68M | ||
| 5.76 | 5.81 | 5.66 | +0.09 | +1.59% | 21.82M | ||
| 4.79 | 4.81 | 4.70 | +0.03 | +0.63% | 6.88M | ||
| 8.38 | 8.49 | 8.30 | +0.07 | +0.84% | 22.06M | ||
| 9.68 | 9.74 | 9.65 | +0.01 | +0.10% | 1.67M | ||
| 11.53 | 12.27 | 11.39 | -0.71 | -5.80% | 37.22M | ||
| 22.39 | 22.95 | 22.27 | -0.41 | -1.80% | 5.28M | ||
| 3.62 | 3.67 | 3.59 | -0.01 | -0.28% | 20.24M | ||
| 29.18 | 29.39 | 28.90 | -0.20 | -0.68% | 10.92M | ||
| 6.42 | 6.49 | 6.37 | 0.00 | 0.00% | 26.46M | ||
| 4.41 | 4.46 | 4.38 | -0.01 | -0.23% | 2.9M | ||
| 3.07 | 3.11 | 3.06 | 0.00 | 0.00% | 5.3M | ||
| 8.64 | 8.68 | 8.49 | +0.10 | +1.17% | 13.98M | ||
| 235.84 | 237.60 | 234.50 | -1.10 | -0.46% | 1.16M | ||
| 21.79 | 22.14 | 21.61 | -0.46 | -2.07% | 27.81M | ||
| 28.01 | 28.28 | 27.63 | +0.21 | +0.76% | 4.88M | ||
| 18.63 | 18.70 | 18.36 | +0.10 | +0.54% | 6.5M | ||
| 14.61 | 14.79 | 14.33 | -0.05 | -0.34% | 4.48M | ||
| 15.08 | 15.26 | 15.00 | -0.07 | -0.46% | 7.06M | ||
| 18.11 | 18.32 | 17.92 | -0.11 | -0.60% | 834.5K | ||
| 11.72 | 11.74 | 11.46 | +0.21 | +1.82% | 6.07M | ||
| 15.14 | 15.28 | 14.97 | -0.12 | -0.79% | 6.5M | ||
| 11.07 | 11.27 | 11.05 | -0.04 | -0.36% | 5.93M | ||
| 10.30 | 10.30 | 10.12 | +0.94 | +10.04% | 12.37M | ||
| 2.50 | 2.53 | 2.48 | 0.00 | 0.00% | 15.46M | ||
| 13.68 | 13.77 | 13.52 | +0.08 | +0.59% | 1.9M | ||
| 10.98 | 11.04 | 10.84 | +0.06 | +0.55% | 6.35M | ||
| 2.54 | 2.58 | 2.51 | 0.00 | 0.00% | 10.67M | ||
| 2.020 | 2.050 | 2.010 | -0.010 | -0.49% | 9.83M | ||
| 4.84 | 4.88 | 4.78 | -0.02 | -0.41% | 9.74M | ||
| 4.53 | 4.55 | 4.36 | +0.06 | +1.34% | 22.25M | ||
| 11.42 | 11.75 | 11.30 | -0.26 | -2.23% | 7.32M | ||
| 11.08 | 11.35 | 10.99 | -0.20 | -1.77% | 19.41M | ||
| 6.15 | 6.15 | 5.98 | +0.06 | +0.98% | 17.2M | ||
| 20.04 | 20.30 | 19.98 | -0.18 | -0.89% | 14.31M | ||
| 10.17 | 10.27 | 10.14 | -0.03 | -0.29% | 6.18M | ||
| 63.95 | 64.95 | 63.00 | -0.19 | -0.30% | 1.02M | ||
| 5.99 | 6.07 | 5.96 | -0.09 | -1.48% | 10.07M | ||
| 10.26 | 10.41 | 10.21 | -0.11 | -1.06% | 8.42M | ||
| 13.65 | 13.77 | 13.35 | +0.19 | +1.41% | 2.51M | ||
| 2.81 | 2.82 | 2.77 | +0.02 | +0.72% | 13.59M | ||
| 14.98 | 15.15 | 14.90 | -0.20 | -1.32% | 41.36M | ||
| 4.05 | 4.12 | 4.03 | -0.01 | -0.25% | 4.5M | ||
| 5.30 | 5.39 | 5.28 | -0.01 | -0.19% | 4.99M | ||
| 3.61 | 3.63 | 3.60 | -0.01 | -0.28% | 4.39M | ||
| 2.90 | 2.92 | 2.88 | 0.00 | 0.00% | 14.54M | ||
| 5.70 | 5.76 | 5.65 | -0.02 | -0.35% | 56.96M | ||
| 16.78 | 16.92 | 16.62 | +0.08 | +0.48% | 10.31M | ||
| 14.62 | 14.78 | 14.36 | -0.21 | -1.42% | 43.61M | ||
| 2.79 | 2.82 | 2.70 | +0.08 | +2.95% | 25.57M | ||
| 9.84 | 9.88 | 9.75 | +0.03 | +0.31% | 6.56M | ||
| 4.23 | 4.27 | 4.18 | +0.03 | +0.71% | 11.72M | ||
| 12.52 | 12.56 | 12.25 | +0.22 | +1.79% | 3.48M | ||
| 5.10 | 5.18 | 5.06 | -0.02 | -0.39% | 24.32M | ||
| 14.20 | 14.29 | 14.13 | -0.03 | -0.21% | 2.65M | ||
| 5.82 | 5.92 | 5.78 | +0.02 | +0.34% | 11.79M | ||
| 5.00 | 5.01 | 4.85 | +0.13 | +2.67% | 17.05M | ||
| 2.260 | 2.270 | 2.230 | +0.020 | +0.89% | 14.12M | ||
| 9.35 | 9.57 | 9.33 | -0.13 | -1.37% | 4.47M | ||
| 2.34 | 2.37 | 2.30 | +0.04 | +1.74% | 38.91M | ||
| 11.93 | 12.28 | 11.56 | +0.23 | +1.97% | 51.99M | ||
| 13.89 | 14.32 | 13.75 | -0.61 | -4.21% | 12.28M | ||
| 4.19 | 4.23 | 4.16 | -0.02 | -0.47% | 11.65M | ||
| 35.22 | 36.19 | 35.11 | -0.64 | -1.78% | 3.57M | ||
| 3.55 | 3.56 | 3.50 | +0.04 | +1.14% | 35.35M | ||
| 1,706.00 | 1,716.58 | 1,700.00 | +1.50 | +0.09% | 1.95M | ||
| 5.11 | 5.13 | 5.04 | +0.04 | +0.79% | 13.58M | ||
| 4.91 | 4.94 | 4.86 | +0.02 | +0.41% | 8.68M | ||
| 11.30 | 11.34 | 11.08 | +0.19 | +1.71% | 3.56M | ||
| 4.65 | 4.68 | 4.60 | +0.03 | +0.65% | 3.38M | ||
| 1.820 | 1.900 | 1.740 | +0.080 | +4.60% | 54.91M | ||
| 2.56 | 2.62 | 2.47 | +0.06 | +2.40% | 37.96M | ||
| 31.44 | 32.00 | 29.90 | +1.14 | +3.76% | 27.04M | ||
| 17.70 | 17.79 | 17.45 | +0.09 | +0.51% | 7.43M | ||
| 14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 51.01M | ||
| 4.55 | 4.57 | 4.49 | +0.05 | +1.11% | 4.37M | ||
| 8.00 | 8.08 | 7.97 | -0.05 | -0.62% | 10.53M | ||
| 27.92 | 28.12 | 27.74 | +0.02 | +0.07% | 3.88M | ||
| 7.15 | 7.25 | 7.05 | 0.00 | 0.00% | 36.73M | ||
| 14.96 | 15.27 | 14.90 | -0.17 | -1.12% | 8.04M | ||
| 3.52 | 3.55 | 3.51 | -0.03 | -0.84% | 7.56M | ||
| 4.68 | 4.90 | 4.67 | -0.19 | -3.90% | 6.19M | ||
| 4.22 | 4.39 | 4.15 | +0.06 | +1.44% | 11.18M | ||
| 5.86 | 5.92 | 5.56 | +0.21 | +3.72% | 6.06M | ||
| 1.95 | 1.97 | 1.92 | 0.00 | 0.00% | 8.7M | ||
| 14.42 | 14.52 | 14.31 | +0.03 | +0.21% | 12.7M | ||
| 30.24 | 30.47 | 29.80 | -0.20 | -0.66% | 13.82M | ||
| 10.37 | 10.53 | 10.34 | -0.10 | -0.95% | 3.31M | ||
| 19.34 | 19.46 | 19.08 | +0.04 | +0.21% | 11.21M | ||
| 4.28 | 4.34 | 4.25 | -0.02 | -0.47% | 5.8M | ||
| 11.53 | 11.65 | 11.45 | -0.13 | -1.11% | 3.62M | ||
| 10.89 | 10.99 | 10.28 | +0.62 | +6.04% | 24.59M | ||
| 18.88 | 19.76 | 18.78 | -0.71 | -3.62% | 10.84M | ||
| 4.08 | 4.24 | 4.07 | -0.05 | -1.21% | 14.24M | ||
| 23.84 | 24.15 | 23.23 | +0.61 | +2.63% | 28.09M | ||
| 15.11 | 15.29 | 15.00 | -0.18 | -1.18% | 3.42M | ||
| 4.96 | 4.96 | 4.54 | +0.45 | +9.98% | 8.52M | ||
| 14.79 | 14.87 | 14.25 | +0.62 | +4.38% | 18.33M | ||
| 89.45 | 90.64 | 88.82 | -0.95 | -1.05% | 2.07M | ||
| 1.00 | 1.00 | 1.00 | +0.05 | +5.26% | 11.58M | ||
| 39.21 | 40.02 | 38.92 | -0.58 | -1.46% | 6.45M | ||
| 1.86 | 1.88 | 1.86 | -0.01 | -0.54% | 10.96M | ||
| 1.730 | 1.760 | 1.720 | -0.030 | -1.71% | 22.52M | ||
| 21.07 | 21.29 | 20.76 | +0.16 | +0.77% | 18.18M | ||
| 10.72 | 10.78 | 10.48 | +0.08 | +0.75% | 11.5M | ||
| 5.25 | 5.37 | 5.23 | -0.08 | -1.50% | 27.51M | ||
| 9.80 | 9.91 | 9.73 | -0.01 | -0.10% | 2.78M | ||
| 3.250 | 3.270 | 3.170 | +0.050 | +1.56% | 45.15M | ||
| 4.580 | 4.610 | 4.400 | +0.190 | +4.33% | 58.74M | ||
| 3.35 | 3.40 | 3.34 | 0.00 | 0.00% | 18.93M | ||
| 14.88 | 14.97 | 14.15 | +0.54 | +3.77% | 88.82M | ||
| 3.09 | 3.14 | 3.03 | -0.05 | -1.59% | 29.85M | ||
| 6.95 | 7.10 | 6.91 | -0.02 | -0.29% | 16.32M | ||
| 6.24 | 6.33 | 6.21 | -0.06 | -0.95% | 17.79M | ||
| 25.72 | 25.89 | 25.38 | -0.12 | -0.46% | 14.45M | ||
| 25.03 | 25.62 | 24.71 | -0.34 | -1.34% | 25.13M | ||
| 6.440 | 6.520 | 6.350 | +0.070 | +1.10% | 13.95M | ||
| 23.22 | 23.50 | 23.15 | -0.13 | -0.56% | 2.34M | ||
| 85.74 | 86.72 | 85.26 | -0.23 | -0.27% | 2.3M | ||
| 11.76 | 11.80 | 11.43 | +0.27 | +2.35% | 14.2M | ||
| 3.52 | 3.55 | 3.35 | 0.00 | 0.00% | 13.12M | ||
| 4.99 | 5.03 | 4.90 | +0.06 | +1.22% | 4.96M | ||
| 20.87 | 21.33 | 20.72 | -0.47 | -2.20% | 3.96M | ||
| 4.06 | 4.15 | 4.04 | -0.06 | -1.46% | 6.56M | ||
| 9.17 | 9.25 | 9.09 | +0.04 | +0.44% | 5.86M | ||
| 9.04 | 9.07 | 8.99 | +0.03 | +0.33% | 6.18M | ||
| 13.49 | 13.53 | 13.41 | +0.01 | +0.07% | 6.49M | ||
| 2.50 | 2.52 | 2.48 | 0.00 | 0.00% | 17.59M | ||
| 12.07 | 12.14 | 11.86 | +0.03 | +0.25% | 13.56M | ||
| 6.52 | 6.58 | 6.44 | -0.01 | -0.15% | 14.27M | ||
| 30.80 | 31.20 | 30.50 | -0.04 | -0.13% | 1.72M | ||
| 2.06 | 2.07 | 1.98 | +0.09 | +4.57% | 193.85M | ||
| 4.53 | 4.61 | 4.50 | 0.00 | 0.00% | 4.87M | ||
| 2.91 | 2.93 | 2.88 | -0.02 | -0.68% | 13.95M | ||
| 76.04 | 76.60 | 75.57 | -0.46 | -0.60% | 937.2K | ||
| 6.53 | 6.66 | 6.52 | -0.08 | -1.21% | 2.44M | ||
| 11.78 | 12.10 | 10.90 | +0.78 | +7.09% | 3.9M | ||
| 5.62 | 5.71 | 5.58 | +0.01 | +0.18% | 2.75M | ||
| 4.14 | 4.15 | 4.07 | +0.07 | +1.72% | 10.09M | ||
| 9.77 | 9.81 | 9.64 | +0.12 | +1.24% | 4.09M | ||
| 5.88 | 5.89 | 5.81 | +0.04 | +0.69% | 4.34M | ||
| 5.47 | 5.67 | 5.38 | +0.06 | +1.11% | 6.37M | ||
| 3.03 | 3.03 | 2.98 | +0.03 | +1.00% | 3.9M | ||
| 6.34 | 6.39 | 6.30 | -0.01 | -0.16% | 1.63M | ||
| 9.55 | 9.76 | 9.41 | -0.10 | -1.04% | 29.06M | ||
| 9.76 | 9.92 | 9.67 | -0.08 | -0.81% | 6.56M | ||
| 4.76 | 4.81 | 4.62 | +0.13 | +2.81% | 24.11M | ||
| 13.51 | 13.69 | 13.43 | -0.07 | -0.52% | 10.85M | ||
| 2.55 | 2.65 | 2.45 | +0.02 | +0.79% | 113.9M | ||
| 6.90 | 6.98 | 6.84 | +0.02 | +0.29% | 9.97M | ||
| 4.04 | 4.12 | 4.02 | -0.03 | -0.74% | 3.5M | ||
| 2.96 | 2.99 | 2.94 | +0.01 | +0.34% | 9.28M | ||
| 9.07 | 9.16 | 8.89 | +0.05 | +0.55% | 4.38M | ||
| 6.70 | 6.75 | 6.68 | -0.02 | -0.30% | 12.84M | ||
| 12.10 | 12.24 | 11.82 | +0.25 | +2.11% | 23.54M | ||
| 11.84 | 11.98 | 11.76 | -0.10 | -0.84% | 5.69M | ||
| 13.08 | 13.14 | 12.77 | +0.22 | +1.71% | 7.82M | ||
| 8.60 | 8.67 | 8.53 | +0.01 | +0.12% | 16.22M | ||
| 4.49 | 4.55 | 4.45 | -0.04 | -0.88% | 7.61M | ||
| 7.16 | 7.30 | 6.90 | +0.19 | +2.73% | 31.35M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 10.02 | 10.08 | 9.82 | +0.12 | +1.21% | 11.06M | ||
| 4.40 | 4.40 | 3.95 | +0.40 | +10.00% | 181.72M | ||
| 8.13 | 8.16 | 8.09 | +0.03 | +0.37% | 1.57M | ||
| 1.400 | 1.420 | 1.400 | -0.010 | -0.71% | 4.41M | ||
| 6.03 | 6.07 | 5.97 | +0.03 | +0.50% | 8.92M | ||
| 4.08 | 4.10 | 3.99 | +0.04 | +0.99% | 15.17M | ||
| 12.32 | 13.13 | 12.26 | -0.98 | -7.37% | 14.28M | ||
| 4.74 | 4.77 | 4.71 | +0.02 | +0.42% | 3.25M | ||
| 4.04 | 4.11 | 3.89 | +0.12 | +3.06% | 62.38M | ||
| 47.51 | 49.20 | 47.23 | -1.48 | -3.02% | 14.65M | ||
| 10.06 | 10.10 | 9.86 | +0.14 | +1.41% | 9.41M | ||
| 3.07 | 3.12 | 3.05 | -0.04 | -1.29% | 23.33M | ||
| 3.55 | 3.55 | 3.21 | +0.32 | +9.91% | 136.18M | ||
| 6.19 | 6.20 | 6.10 | +0.05 | +0.81% | 15.12M | ||
| 9.19 | 9.28 | 9.14 | -0.03 | -0.33% | 1.68M | ||
| 8.96 | 8.97 | 8.74 | +0.15 | +1.70% | 7.28M | ||
| 16.80 | 16.98 | 16.72 | +0.10 | +0.60% | 8.97M | ||
| 4.97 | 5.06 | 4.64 | +0.26 | +5.52% | 68.31M | ||
| 3.14 | 3.21 | 3.08 | +0.05 | +1.62% | 39.56M | ||
| 8.72 | 8.92 | 8.62 | -0.14 | -1.58% | 30.59M | ||
| 8.40 | 8.56 | 8.33 | +0.04 | +0.48% | 3.55M | ||
| 3.11 | 3.18 | 3.00 | +0.09 | +2.98% | 94.44M | ||
| 3.49 | 3.52 | 3.46 | 0.00 | 0.00% | 2.46M | ||
| 6.16 | 6.29 | 6.11 | -0.17 | -2.69% | 23.48M | ||
| 9.53 | 9.67 | 9.48 | -0.06 | -0.63% | 3.03M | ||
| 31.29 | 32.13 | 30.96 | -0.73 | -2.28% | 25.8M | ||
| 2.410 | 2.410 | 2.350 | +0.040 | +1.69% | 11.59M | ||
| 5.54 | 5.58 | 5.39 | +0.10 | +1.84% | 13.59M | ||
| 20.80 | 21.10 | 20.73 | -0.23 | -1.09% | 2.61M | ||
| 11.49 | 11.95 | 11.33 | -0.01 | -0.09% | 4.53M | ||
| 16.70 | 16.92 | 16.57 | -0.09 | -0.54% | 10.42M | ||
| 77.16 | 77.49 | 75.62 | +0.62 | +0.81% | 6.14M | ||
| 12.52 | 12.55 | 12.24 | +0.21 | +1.71% | 19.01M | ||
| 4.92 | 4.93 | 4.86 | +0.04 | +0.82% | 25.88M | ||
| 3.03 | 3.03 | 3.00 | +0.02 | +0.66% | 24.66M | ||
| 3.95 | 4.01 | 3.92 | -0.07 | -1.74% | 8.52M | ||
| 4.86 | 4.91 | 4.83 | -0.02 | -0.41% | 6.04M | ||
| 12.19 | 12.43 | 12.14 | -0.25 | -2.01% | 7.63M | ||
| 8.17 | 8.29 | 7.92 | +0.27 | +3.42% | 25.97M | ||
| 8.48 | 8.56 | 8.44 | -0.02 | -0.23% | 5.19M | ||
| 5.06 | 5.10 | 4.98 | 0.00 | 0.00% | 58.88M | ||
| 4.66 | 4.74 | 4.60 | +0.07 | +1.52% | 13.46M | ||
| 4.54 | 4.60 | 4.52 | -0.01 | -0.22% | 11.72M | ||
| 7.79 | 7.93 | 7.74 | -0.01 | -0.13% | 9.66M | ||
| 4.48 | 4.50 | 4.36 | +0.02 | +0.45% | 12.88M | ||
| 8.42 | 8.42 | 7.60 | +0.77 | +10.06% | 8.33M | ||
| 1.85 | 1.85 | 1.85 | +0.09 | +5.11% | 6.99M | ||
| 3.27 | 3.28 | 3.17 | +0.08 | +2.51% | 23.78M | ||
| 8.19 | 8.21 | 8.03 | +0.10 | +1.24% | 6.21M | ||
| 10.94 | 11.21 | 10.80 | +0.07 | +0.64% | 29.51M | ||
| 2.240 | 2.270 | 2.230 | +0.010 | +0.45% | 13.29M | ||
| 7.98 | 8.20 | 7.76 | -0.02 | -0.25% | 42.19M | ||
| 4.22 | 4.25 | 4.13 | +0.04 | +0.96% | 14.09M | ||
| 5.58 | 5.70 | 5.53 | -0.08 | -1.41% | 5.84M | ||
| 11.75 | 11.92 | 11.57 | -0.04 | -0.34% | 13.79M | ||
| 4.85 | 4.93 | 4.82 | -0.04 | -0.82% | 3.23M | ||
| 4.97 | 5.02 | 4.83 | +0.10 | +2.05% | 33.18M | ||
| 4.35 | 4.41 | 4.26 | +0.03 | +0.69% | 6.64M | ||
| 26.25 | 26.54 | 26.13 | -0.17 | -0.64% | 2.5M | ||
| 10.08 | 10.24 | 10.05 | -0.09 | -0.89% | 23.11M | ||
| 10.20 | 10.26 | 10.09 | +0.10 | +0.99% | 5.85M | ||
| 4.52 | 4.57 | 4.49 | +0.02 | +0.44% | 11.83M | ||
| 16.40 | 16.52 | 16.37 | -0.06 | -0.36% | 7.59M | ||
| 8.72 | 8.81 | 8.69 | -0.01 | -0.12% | 4.93M | ||
| 1.530 | 1.570 | 1.470 | +0.020 | +1.32% | 81.95M | ||
| 3.710 | 3.810 | 3.640 | +0.040 | +1.09% | 84.72M | ||
| 31.29 | 31.50 | 30.92 | +0.13 | +0.42% | 6.74M | ||
| 7.19 | 7.24 | 7.06 | +0.05 | +0.70% | 5M | ||
| 3.30 | 3.37 | 3.15 | +0.14 | +4.43% | 45.26M | ||
| 12.09 | 12.51 | 11.89 | +0.23 | +1.94% | 24.35M | ||
| 26.13 | 26.75 | 25.85 | -0.24 | -0.91% | 7.77M | ||
| 2.380 | 2.400 | 2.360 | -0.010 | -0.42% | 13.64M | ||
| 29.15 | 29.48 | 28.71 | +0.27 | +0.94% | 7.02M | ||
| 8.04 | 8.12 | 7.99 | -0.02 | -0.25% | 12.54M | ||
| 11.18 | 11.25 | 11.07 | +0.03 | +0.27% | 2.26M | ||
| 7.64 | 7.71 | 7.59 | -0.05 | -0.65% | 9.08M | ||
| 2.650 | 2.660 | 2.630 | +0.010 | +0.38% | 4.87M | ||
| 39.99 | 40.25 | 39.26 | +0.57 | +1.45% | 7.28M | ||
| 26.26 | 27.26 | 26.00 | -0.69 | -2.56% | 8.95M | ||
| 63.95 | 64.67 | 63.33 | +0.04 | +0.06% | 2.21M | ||
| 20.25 | 20.40 | 20.10 | -0.08 | -0.39% | 3.27M | ||
| 19.95 | 20.13 | 19.48 | +0.32 | +1.63% | 25.1M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.75 | 8.84 | 8.62 | -0.02 | -0.23% | 1.56M | ||
| 6.74 | 6.79 | 6.69 | -0.01 | -0.15% | 2.32M | ||
| 24.64 | 24.93 | 24.44 | -0.20 | -0.81% | 3.59M | ||
| 12.84 | 13.13 | 12.63 | -0.14 | -1.08% | 8.8M | ||
| 7.51 | 7.76 | 7.47 | -0.22 | -2.85% | 6.94M | ||
| 10.47 | 10.49 | 10.29 | +0.12 | +1.16% | 6.96M | ||
| 2.020 | 2.020 | 1.960 | +0.100 | +5.21% | 98.15M | ||
| 3.14 | 3.15 | 3.07 | +0.06 | +1.95% | 8.14M | ||
| 4.56 | 4.68 | 4.53 | -0.03 | -0.65% | 1.65M | ||
| 46.46 | 46.99 | 45.85 | +0.03 | +0.07% | 3.05M | ||
| 5.200 | 5.260 | 5.170 | +0.010 | +0.19% | 64.06M | ||
| 261.70 | 265.59 | 258.80 | -0.10 | -0.04% | 2.28M | ||
| 11.13 | 11.30 | 11.03 | -0.16 | -1.42% | 4.53M | ||
| 5.37 | 5.45 | 5.35 | 0.00 | 0.00% | 2.58M | ||
| 15.31 | 15.42 | 15.13 | -0.07 | -0.46% | 5.92M | ||
| 5.37 | 5.42 | 5.32 | -0.01 | -0.19% | 11.15M | ||
| 9.07 | 9.42 | 8.66 | -0.37 | -3.92% | 177.01M | ||
| 3.57 | 3.60 | 3.53 | +0.01 | +0.28% | 5.15M | ||
| 4.00 | 4.09 | 3.90 | +0.10 | +2.56% | 31.12M | ||
| 3.79 | 3.84 | 3.78 | -0.01 | -0.26% | 5.11M | ||
| 3.63 | 3.68 | 3.60 | -0.08 | -2.16% | 8.86M | ||
| 5.12 | 5.22 | 5.09 | -0.04 | -0.78% | 7.7M | ||
| 5.22 | 5.27 | 5.14 | +0.03 | +0.58% | 7.29M | ||
| 3.20 | 3.25 | 3.19 | -0.04 | -1.24% | 12.64M | ||
| 2.58 | 2.62 | 2.55 | +0.02 | +0.78% | 4.66M | ||
| 15.28 | 15.29 | 14.99 | +0.03 | +0.20% | 9.59M | ||
| 3.59 | 3.67 | 3.56 | -0.01 | -0.28% | 6.82M | ||
| 18.24 | 18.58 | 18.22 | -0.13 | -0.71% | 3.59M | ||
| 1.89 | 1.92 | 1.80 | +0.06 | +3.28% | 69.93M | ||
| 4.60 | 4.68 | 4.58 | -0.08 | -1.71% | 8.52M | ||
| 3.24 | 3.38 | 3.21 | -0.08 | -2.41% | 30.26M | ||
| 2.350 | 2.380 | 2.340 | 0.000 | 0.00% | 28.61M | ||
| 7.50 | 7.55 | 7.43 | +0.05 | +0.67% | 3.09M | ||
| 1.76 | 1.88 | 1.72 | -0.11 | -5.88% | 124.61M | ||
| 5.16 | 5.21 | 5.12 | +0.02 | +0.39% | 5.87M | ||
| 7.09 | 7.57 | 6.74 | +0.21 | +3.05% | 33.73M | ||
| 21.28 | 21.87 | 21.15 | -0.07 | -0.33% | 8.76M | ||
| 7.03 | 7.09 | 6.97 | -0.02 | -0.28% | 21.87M | ||
| 8.90 | 8.97 | 8.82 | +0.03 | +0.34% | 2.78M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.36 | 3.37 | 3.32 | +0.01 | +0.30% | 4.7M | ||
| 4.30 | 4.38 | 4.27 | -0.07 | -1.60% | 12.41M | ||
| 8.91 | 9.03 | 8.88 | -0.08 | -0.89% | 1.95M | ||
| 9.10 | 9.18 | 9.01 | +0.05 | +0.55% | 6.86M | ||
| 3.04 | 3.09 | 3.01 | 0.00 | 0.00% | 5.94M | ||
| 6.71 | 6.83 | 6.67 | -0.07 | -1.03% | 2.34M | ||
| 6.44 | 6.57 | 6.36 | +0.06 | +0.94% | 7.52M | ||
| 3.74 | 3.84 | 3.63 | +0.06 | +1.63% | 10.41M | ||
| 11.25 | 11.43 | 11.23 | -0.13 | -1.14% | 2.02M | ||
| 7.17 | 7.20 | 7.12 | -0.01 | -0.14% | 1.08M | ||
| 13.33 | 13.59 | 13.29 | -0.29 | -2.13% | 9.08M | ||
| 6.37 | 6.39 | 6.30 | +0.01 | +0.16% | 3.63M | ||
| 4.39 | 4.48 | 4.36 | -0.02 | -0.45% | 4.15M | ||
| 8.37 | 8.39 | 8.27 | +0.08 | +0.96% | 15.86M | ||
| 5.200 | 5.250 | 5.150 | -0.010 | -0.19% | 60.33M | ||
| 8.31 | 8.56 | 7.80 | +0.17 | +2.09% | 110.66M | ||
| 3.19 | 3.38 | 2.95 | +0.09 | +2.90% | 53.78M | ||
| 39.30 | 39.48 | 38.67 | +0.30 | +0.77% | 3.01M | ||
| 8.35 | 8.39 | 8.24 | -0.02 | -0.24% | 2.95M | ||
| 7.80 | 8.00 | 7.66 | -0.15 | -1.89% | 9.11M | ||
| 11.13 | 11.18 | 10.91 | +0.21 | +1.92% | 11.33M | ||
| 5.78 | 5.86 | 5.75 | -0.03 | -0.52% | 1.88M | ||
| 3.83 | 3.94 | 3.81 | -0.12 | -3.04% | 31.79M | ||
| 4.30 | 4.35 | 4.20 | +0.01 | +0.23% | 12.77M | ||
| 9.67 | 9.89 | 9.50 | +0.31 | +3.31% | 14.88M | ||
| 7.11 | 7.17 | 7.02 | 0.00 | 0.00% | 2.34M | ||
| 4.86 | 4.94 | 4.81 | -0.07 | -1.42% | 10.64M | ||
| 14.03 | 14.27 | 13.80 | +0.19 | +1.37% | 19.03M | ||
| 20.84 | 21.21 | 20.56 | -0.32 | -1.51% | 2.21M | ||
| 4.440 | 4.470 | 4.410 | +0.020 | +0.45% | 49.87M | ||
| 7.72 | 7.93 | 7.42 | +0.18 | +2.39% | 5.4M | ||
| 7.17 | 7.38 | 6.93 | -0.53 | -6.88% | 184.13M | ||
| 10.01 | 10.08 | 9.96 | -0.02 | -0.20% | 16.94M | ||
| 2.23 | 2.26 | 2.23 | -0.01 | -0.45% | 7.08M | ||
| 4.33 | 4.59 | 4.31 | -0.08 | -1.81% | 64.05M | ||
| 1.890 | 1.900 | 1.870 | +0.020 | +1.07% | 39.98M | ||
| 15.11 | 15.55 | 14.90 | -0.10 | -0.66% | 5.53M | ||
| 6.94 | 7.00 | 6.89 | +0.03 | +0.43% | 1.45M | ||
| 27.81 | 28.30 | 27.35 | -0.31 | -1.10% | 8.79M | ||
| 11.26 | 11.32 | 11.21 | +0.03 | +0.27% | 9.56M | ||
| 6.04 | 6.11 | 6.00 | -0.01 | -0.17% | 7.63M | ||
| 17.50 | 17.68 | 17.36 | -0.03 | -0.17% | 12.68M | ||
| 12.28 | 12.28 | 11.22 | +1.12 | +10.04% | 6.85M | ||
| 7.66 | 7.77 | 7.60 | +0.09 | +1.19% | 44.21M | ||
| 4.36 | 4.39 | 4.31 | +0.01 | +0.23% | 4.86M | ||
| 1.40 | 1.43 | 1.38 | 0.00 | 0.00% | 16.72M | ||
| 11.33 | 11.34 | 11.13 | +0.14 | +1.25% | 6.59M | ||
| 28.89 | 28.95 | 28.51 | +0.37 | +1.30% | 3.86M | ||
| 15.89 | 16.06 | 15.78 | +0.06 | +0.38% | 10.82M | ||
| 28.01 | 28.14 | 27.71 | +0.24 | +0.86% | 45.32M | ||
| 7.98 | 8.00 | 7.91 | +0.01 | +0.12% | 9.47M | ||
| 7.58 | 7.58 | 7.39 | +0.69 | +10.02% | 30.97M | ||
| 36.40 | 36.68 | 36.02 | +0.26 | +0.72% | 7.46M | ||
| 12.30 | 13.63 | 12.29 | -1.35 | -9.89% | 25.6M | ||
| 18.45 | 18.51 | 18.01 | +0.22 | +1.21% | 26.35M | ||
| 13.81 | 13.92 | 13.75 | -0.01 | -0.07% | 1.7M | ||
| 25.76 | 25.85 | 25.44 | +0.34 | +1.34% | 75.82M | ||
| 3.32 | 3.33 | 3.26 | +0.04 | +1.22% | 5.9M | ||
| 10.74 | 10.95 | 10.60 | -0.10 | -0.92% | 10.16M | ||
| 10.29 | 10.41 | 10.25 | -0.01 | -0.10% | 1.78M | ||
| 5.02 | 5.07 | 4.99 | -0.01 | -0.20% | 7.58M | ||
| 4.75 | 4.82 | 4.70 | 0.00 | 0.00% | 2.36M | ||
| 5.94 | 6.00 | 5.89 | -0.03 | -0.50% | 7.37M | ||
| 8.05 | 8.09 | 8.00 | +0.04 | +0.50% | 5.9M | ||
| 5.67 | 5.73 | 5.60 | +0.05 | +0.89% | 3.76M | ||
| 13.02 | 13.15 | 12.80 | -0.01 | -0.08% | 8.29M | ||
| 12.94 | 13.06 | 12.79 | +0.10 | +0.78% | 6.45M | ||
| 4.47 | 4.63 | 4.25 | +0.21 | +4.93% | 47.68M | ||
| 8.70 | 8.95 | 8.67 | -0.02 | -0.23% | 20.62M | ||
| 59.92 | 61.82 | 59.10 | -1.89 | -3.06% | 1.96M | ||
| 29.20 | 29.77 | 29.08 | -0.44 | -1.48% | 4.18M | ||
| 7.86 | 8.07 | 7.82 | -0.18 | -2.24% | 23.62M | ||
| 4.280 | 4.390 | 4.260 | -0.090 | -2.06% | 36.62M | ||
| 3.78 | 3.87 | 3.72 | +0.04 | +1.07% | 49.29M | ||
| 14.24 | 14.29 | 14.10 | +0.04 | +0.28% | 1.35M | ||
| 2.29 | 2.32 | 2.27 | 0.00 | 0.00% | 8.13M | ||
| 4.14 | 4.18 | 4.11 | +0.01 | +0.24% | 6.64M | ||
| 9.04 | 9.50 | 9.00 | -0.43 | -4.54% | 6.36M | ||
| 3.06 | 3.09 | 3.02 | -0.01 | -0.33% | 14.98M | ||
| 18.47 | 18.62 | 18.24 | +0.05 | +0.27% | 9.01M | ||
| 4.76 | 4.81 | 4.67 | +0.01 | +0.21% | 21.31M | ||
| 7.51 | 7.70 | 7.50 | -0.09 | -1.18% | 6.8M | ||
| 17.81 | 17.87 | 17.56 | -0.11 | -0.61% | 27.69M | ||
| 21.75 | 21.92 | 20.40 | +1.33 | +6.51% | 23.26M | ||
| 12.72 | 12.82 | 12.67 | -0.05 | -0.39% | 2.22M | ||
| 10.98 | 11.04 | 10.59 | +0.32 | +3.00% | 20.45M | ||
| 7.77 | 7.88 | 7.70 | -0.03 | -0.39% | 6.56M | ||
| 14.59 | 14.68 | 14.52 | -0.01 | -0.07% | 7.96M | ||
| 17.02 | 17.24 | 16.78 | -0.14 | -0.82% | 6.82M | ||
| 3.75 | 3.76 | 3.72 | +0.02 | +0.54% | 2.23M | ||
| 3.04 | 3.07 | 2.97 | +0.05 | +1.67% | 11.79M | ||
| 1.260 | 1.260 | 1.240 | 0.000 | 0.00% | 36.89M | ||
| 7.07 | 7.10 | 7.07 | -0.01 | -0.14% | 41.66M | ||
| 7.06 | 7.11 | 6.95 | +0.04 | +0.57% | 5.22M | ||
| 3.96 | 3.97 | 3.92 | +0.03 | +0.76% | 6.69M | ||
| 9.70 | 9.79 | 9.65 | -0.02 | -0.21% | 12.7M | ||
| 2.12 | 2.15 | 2.11 | -0.01 | -0.47% | 5.08M | ||
| 2.36 | 2.39 | 2.33 | +0.01 | +0.43% | 13.86M | ||
| 18.43 | 18.48 | 18.16 | -0.11 | -0.59% | 58.51M | ||
| 3.52 | 3.56 | 3.51 | -0.01 | -0.28% | 11.14M | ||
| 10.88 | 11.04 | 10.82 | -0.15 | -1.36% | 10.12M | ||
| 18.30 | 18.34 | 17.90 | +0.14 | +0.77% | 4.96M | ||
| 15.75 | 16.05 | 15.55 | -0.21 | -1.32% | 31.88M | ||
| 9.25 | 9.60 | 9.17 | -0.12 | -1.28% | 7.09M | ||
| 17.31 | 17.68 | 16.78 | -0.94 | -5.15% | 37.22M | ||
| 5.14 | 5.17 | 5.12 | 0.00 | 0.00% | 10.48M | ||
| 12.44 | 12.79 | 12.43 | -0.39 | -3.04% | 8.22M | ||
| 3.41 | 3.48 | 3.40 | -0.04 | -1.16% | 222.4M | ||
| 52.83 | 53.05 | 52.05 | +0.05 | +0.10% | 3.81M | ||
| 9.74 | 9.86 | 9.61 | -0.01 | -0.10% | 11.16M | ||
| 2.630 | 2.640 | 2.600 | +0.010 | +0.38% | 14.56M | ||
| 5.51 | 5.59 | 5.46 | -0.04 | -0.72% | 4.27M | ||
| 7.28 | 7.31 | 7.18 | +0.09 | +1.25% | 48.43M | ||
| 7.77 | 8.05 | 7.75 | -0.24 | -3.00% | 80.92M | ||
| 4.84 | 4.95 | 4.80 | 0.00 | 0.00% | 34.59M | ||
| 16.45 | 16.70 | 16.20 | -0.28 | -1.67% | 9.08M | ||
| 7.42 | 7.45 | 7.32 | +0.06 | +0.81% | 8.35M | ||
| 8.19 | 8.22 | 8.08 | +0.08 | +0.99% | 1.64M | ||
| 3.67 | 3.77 | 3.64 | -0.16 | -4.18% | 36.68M | ||
| 5.57 | 5.65 | 5.38 | +0.17 | +3.15% | 21.52M | ||
| 3.380 | 3.390 | 3.300 | +0.070 | +2.12% | 12.43M | ||
| 6.73 | 6.82 | 6.69 | -0.08 | -1.18% | 14.03M | ||
| 24.29 | 24.44 | 23.98 | +0.05 | +0.21% | 16.71M | ||
| 15.22 | 15.30 | 14.97 | +0.15 | +0.99% | 9.22M | ||
| 17.52 | 17.63 | 17.38 | +0.14 | +0.81% | 60.67M | ||
| 5.74 | 5.82 | 5.72 | -0.01 | -0.17% | 46.48M | ||
| 6.79 | 6.97 | 6.76 | -0.12 | -1.74% | 116.78M | ||
| 8.85 | 8.93 | 8.78 | -0.02 | -0.23% | 52.41M | ||
| 8.44 | 8.48 | 7.95 | +0.41 | +5.11% | 21.75M | ||
| 4.31 | 4.34 | 4.28 | +0.04 | +0.94% | 21.86M | ||
| 15.17 | 15.35 | 14.92 | +0.14 | +0.93% | 19.83M | ||
| 8.62 | 8.62 | 8.54 | +0.06 | +0.70% | 10.09M | ||
| 8.51 | 8.52 | 8.33 | +0.10 | +1.19% | 7.47M | ||
| 8.48 | 8.54 | 8.31 | -0.03 | -0.35% | 52.01M | ||
| 33.30 | 33.90 | 32.92 | 0.00 | 0.00% | 11.76M | ||
| 5.73 | 5.82 | 5.70 | -0.05 | -0.86% | 3.7M | ||
| 2.680 | 2.700 | 2.650 | -0.010 | -0.37% | 19.06M | ||
| 4.36 | 4.38 | 4.35 | +0.01 | +0.23% | 207.7M | ||
| 43.98 | 44.36 | 43.45 | +0.93 | +2.16% | 96.06M | ||
| 6.98 | 7.01 | 6.93 | +0.01 | +0.14% | 64.95M | ||
| 3.33 | 3.45 | 3.31 | -0.07 | -2.06% | 49.56M | ||
| 8.64 | 8.76 | 8.53 | -0.08 | -0.92% | 9.82M | ||
| 5.52 | 5.56 | 5.50 | +0.01 | +0.18% | 21.25M | ||
| 6.75 | 6.79 | 6.69 | +0.02 | +0.30% | 45.13M | ||
| 5.43 | 5.45 | 5.39 | +0.02 | +0.37% | 253.38M | ||
| 4.09 | 4.11 | 3.85 | +0.23 | +5.96% | 36.46M | ||
| 2.630 | 2.690 | 2.610 | -0.030 | -1.13% | 21.87M | ||
| 6.35 | 6.40 | 6.30 | +0.01 | +0.16% | 8.59M | ||
| 6.61 | 6.65 | 6.57 | +0.03 | +0.46% | 18.41M | ||
| 10.45 | 10.62 | 10.40 | -0.11 | -1.04% | 1.11M | ||
| 33.69 | 34.48 | 33.13 | -0.87 | -2.52% | 9.79M | ||
| 18.39 | 18.56 | 18.30 | -0.07 | -0.38% | 6.83M | ||
| 4.23 | 4.25 | 4.19 | +0.02 | +0.47% | 20.79M | ||
| 3.17 | 3.20 | 3.14 | +0.03 | +0.95% | 10.42M | ||
| 1.87 | 1.90 | 1.83 | +0.04 | +2.19% | 54.82M | ||
| 7.65 | 7.70 | 7.56 | 0.00 | 0.00% | 68.33M | ||
| 28.18 | 28.54 | 27.87 | +0.25 | +0.90% | 28.56M | ||
| 3.360 | 3.380 | 3.330 | +0.010 | +0.30% | 80.4M | ||
| 32.23 | 32.63 | 31.81 | -0.14 | -0.43% | 10.45M | ||
| 27.62 | 28.10 | 27.41 | +0.12 | +0.44% | 15.77M | ||
| 8.14 | 8.33 | 8.06 | +0.02 | +0.25% | 45.09M | ||
| 13.11 | 13.24 | 12.90 | +0.03 | +0.23% | 19.1M | ||
| 5.72 | 5.75 | 5.63 | +0.06 | +1.06% | 229.89M | ||
| 5.28 | 5.34 | 5.26 | -0.01 | -0.19% | 71.11M | ||
| 13.09 | 13.30 | 13.00 | +0.02 | +0.15% | 15.74M | ||
| 4.09 | 4.10 | 4.05 | +0.05 | +1.24% | 9.21M | ||
| 13.82 | 13.90 | 13.72 | +0.04 | +0.29% | 31.74M | ||
| 21.58 | 21.69 | 21.30 | +0.06 | +0.28% | 7.55M | ||
| 4.96 | 4.96 | 4.89 | +0.02 | +0.41% | 4.39M | ||
| 16.44 | 16.81 | 16.40 | -0.24 | -1.44% | 11.1M | ||
| 2.74 | 2.77 | 2.73 | -0.01 | -0.36% | 21.96M | ||
| 4.37 | 4.37 | 4.32 | +0.04 | +0.92% | 13.74M | ||
| 7.06 | 7.14 | 7.05 | -0.05 | -0.70% | 79.38M | ||
| 3.22 | 3.25 | 3.17 | +0.03 | +0.94% | 9.37M | ||
| 16.10 | 16.22 | 15.95 | +0.04 | +0.25% | 13.31M | ||
| 4.30 | 4.38 | 4.23 | +0.05 | +1.18% | 50.28M | ||
| 6.11 | 6.14 | 6.04 | +0.01 | +0.16% | 3.85M | ||
| 132.15 | 132.59 | 129.99 | +0.75 | +0.57% | 786.6K | ||
| 9.12 | 9.26 | 9.08 | -0.09 | -0.98% | 39.9M | ||
| 7.30 | 7.39 | 7.24 | -0.06 | -0.81% | 6.77M | ||
| 18.07 | 18.26 | 17.83 | -0.01 | -0.06% | 5.57M | ||
| 3.20 | 3.22 | 3.18 | +0.02 | +0.63% | 124.86M | ||
| 9.89 | 9.96 | 9.79 | +0.06 | +0.61% | 118.36M | ||
| 2.610 | 2.650 | 2.580 | -0.020 | -0.76% | 75.42M | ||
| 1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 30.77M | ||
| 6.14 | 6.19 | 6.04 | +0.04 | +0.66% | 7.68M | ||
| 8.64 | 8.68 | 8.54 | +0.01 | +0.12% | 72.68M | ||
| 9.08 | 9.20 | 9.01 | -0.10 | -1.09% | 21.46M | ||
| 20.66 | 20.70 | 20.48 | -0.02 | -0.10% | 5.43M | ||
| 75.31 | 76.63 | 73.44 | +1.52 | +2.06% | 27.66M | ||
| 8.02 | 8.08 | 7.97 | 0.00 | 0.00% | 8.24M | ||
| 11.89 | 12.11 | 11.82 | -0.14 | -1.16% | 9.48M | ||
| 18.46 | 18.50 | 18.00 | +0.19 | +1.04% | 107.36M | ||
| 3.30 | 3.35 | 3.25 | +0.01 | +0.30% | 9.69M | ||
| 10.83 | 11.11 | 10.80 | -0.13 | -1.19% | 7.71M | ||
| 1.340 | 1.360 | 1.330 | -0.010 | -0.74% | 25.1M | ||
| 7.10 | 7.18 | 7.08 | -0.07 | -0.98% | 88.1M | ||
| 11.22 | 11.38 | 11.15 | 0.00 | 0.00% | 11.92M | ||
| 19.95 | 20.25 | 19.64 | +0.23 | +1.17% | 2.98M | ||
| 5.14 | 5.19 | 5.08 | -0.01 | -0.19% | 94.81M | ||
| 1.86 | 1.87 | 1.83 | +0.01 | +0.54% | 28.55M | ||
| 2.290 | 2.310 | 2.260 | 0.000 | 0.00% | 11.55M | ||
| 6.97 | 7.02 | 6.94 | 0.00 | 0.00% | 32.83M | ||
| 9.58 | 9.72 | 9.49 | +0.02 | +0.21% | 10.9M | ||
| 13.86 | 14.33 | 13.67 | -0.24 | -1.70% | 205.66M | ||
| 2.44 | 2.48 | 2.39 | +0.03 | +1.25% | 67.03M | ||
| 3.040 | 3.070 | 3.020 | 0.000 | 0.00% | 70.68M | ||
| 5.90 | 5.97 | 5.86 | -0.03 | -0.51% | 2.9M | ||
| 22.81 | 23.03 | 22.55 | -0.09 | -0.39% | 9.82M | ||
| 5.15 | 5.15 | 5.03 | +0.25 | +5.10% | 3.71M | ||
| 4.99 | 5.14 | 4.80 | +0.09 | +1.84% | 20.02M | ||
| 5.65 | 5.65 | 5.65 | -0.30 | -5.04% | 1.29M | ||
| 17.71 | 18.07 | 17.18 | +0.31 | +1.78% | 16.81M | ||
| 21.01 | 21.28 | 20.46 | +0.02 | +0.10% | 7.68M | ||
| 2.050 | 2.070 | 2.030 | 0.000 | 0.00% | 37.27M | ||
| 7.33 | 7.44 | 7.25 | -0.01 | -0.14% | 4.76M | ||
| 37.74 | 38.04 | 37.23 | +0.24 | +0.64% | 6.68M | ||
| 3.86 | 3.92 | 3.84 | -0.04 | -1.03% | 8.19M | ||
| 7.69 | 7.88 | 7.58 | +0.04 | +0.52% | 7.03M | ||
| 6.95 | 7.09 | 6.91 | -0.04 | -0.57% | 11M | ||
| 9.39 | 9.53 | 9.37 | -0.17 | -1.78% | 6.2M | ||
| 14.79 | 14.97 | 14.43 | +0.31 | +2.14% | 14.21M | ||
| 4.48 | 4.56 | 4.46 | -0.08 | -1.75% | 8.34M | ||
| 20.10 | 20.49 | 19.91 | -0.19 | -0.94% | 3.22M | ||
| 7.83 | 7.84 | 7.47 | +0.13 | +1.69% | 48.41M | ||
| 8.54 | 8.81 | 8.39 | -0.13 | -1.50% | 281.94M | ||
| 0.595 | 0.599 | 0.587 | -0.003 | -0.50% | 33.4K | ||
| 0.533 | 0.534 | 0.529 | +0.001 | +0.19% | 436.4K | ||
| 0.460 | 0.462 | 0.452 | +0.005 | +1.10% | 225.4K | ||
| 0.291 | 0.293 | 0.291 | -0.002 | -0.68% | 116.5K | ||
| 0.278 | 0.279 | 0.277 | -0.001 | -0.36% | 26.9K | ||
| 0.268 | 0.270 | 0.265 | -0.001 | -0.37% | 105.6K | ||
| 0.938 | 0.939 | 0.934 | +0.004 | +0.43% | 398.2K | ||
| 0.786 | 0.791 | 0.774 | +0.013 | +1.68% | 421.7K | ||
| 0.342 | 0.342 | 0.333 | +0.007 | +2.09% | 1.01M | ||
| 0.532 | 0.554 | 0.529 | -0.005 | -0.93% | 292.3K | ||
| 0.200 | 0.203 | 0.200 | -0.003 | -1.48% | 112.8K | ||
| 0.129 | 0.134 | 0.127 | 0.000 | 0.00% | 281.4K | ||
| 0.410 | 0.418 | 0.410 | -0.011 | -2.61% | 23.5K | ||
| 0.471 | 0.472 | 0.468 | +0.002 | +0.43% | 117.28K | ||
| 0.331 | 0.336 | 0.321 | +0.001 | +0.30% | 1.51M | ||
| 2.105 | 2.112 | 2.093 | +0.005 | +0.24% | 418.83K | ||
| 0.374 | 0.380 | 0.372 | -0.003 | -0.80% | 177.2K | ||
| 0.602 | 0.602 | 0.598 | +0.006 | +1.01% | 169.27K | ||
| 1.042 | 1.049 | 1.003 | +0.020 | +1.96% | 40.7K | ||
| 0.403 | 0.403 | 0.391 | +0.011 | +2.81% | 3.32M | ||
| 1.022 | 1.025 | 1.012 | +0.004 | +0.39% | 390.05K | ||
| 0.150 | 0.153 | 0.145 | +0.005 | +3.45% | 2.36M | ||
| 0.149 | 0.151 | 0.148 | +0.001 | +0.68% | 110.94K | ||
| 0.245 | 0.255 | 0.233 | +0.003 | +1.24% | 506.13K | ||
| 0.243 | 0.244 | 0.236 | -0.001 | -0.41% | 285.89K | ||
| 0.227 | 0.230 | 0.225 | 0.000 | 0.00% | 1.02M | ||
| 1.916 | 1.928 | 1.872 | +0.036 | +1.92% | 1.34M | ||
| 0.178 | 0.180 | 0.177 | -0.001 | -0.56% | 181.06K | ||
| 0.094 | 0.094 | 0.094 | -0.010 | -9.62% | 374.6K | ||
| 0.203 | 0.218 | 0.199 | -0.018 | -8.14% | 5.82M | ||
| 1.553 | 1.563 | 1.550 | -0.004 | -0.26% | 52K | ||
| 0.337 | 0.339 | 0.334 | -0.002 | -0.59% | 123.3K | ||
| 0.782 | 0.792 | 0.782 | -0.010 | -1.26% | 207K | ||
| 0.430 | 0.436 | 0.430 | -0.005 | -1.15% | 147.4K | ||
| 0.183 | 0.186 | 0.181 | -0.001 | -0.54% | 29.2K | ||
| 0.541 | 0.546 | 0.535 | +0.001 | +0.18% | 313.67K | ||
| 0.189 | 0.191 | 0.188 | 0.000 | 0.00% | 256.6K | ||
| 3.93 | 3.94 | 3.91 | +0.01 | 0.00% | 180.4K | ||
| 0.443 | 0.447 | 0.440 | -0.007 | -1.56% | 233.3K | ||
| 0.942 | 0.949 | 0.928 | -0.008 | -0.84% | 456.06K | ||
| 22.46 | 23.22 | 22.24 | -0.66 | -2.85% | 11.57M | ||
| 4.23 | 4.23 | 4.11 | +0.14 | +3.42% | 10.88M | ||
| 10.93 | 11.08 | 10.62 | +0.10 | +0.92% | 54.75M | ||
| 4.53 | 4.55 | 4.49 | +0.02 | +0.44% | 3.8M | ||
| 8.62 | 8.75 | 8.56 | -0.10 | -1.15% | 5.78M | ||
| 7.96 | 8.01 | 7.92 | -0.01 | -0.12% | 41.97M | ||
| 6.10 | 6.14 | 6.06 | 0.00 | 0.00% | 3.45M | ||
| 10.14 | 10.20 | 10.04 | +0.05 | +0.50% | 4.48M | ||
| 3.48 | 3.51 | 3.43 | +0.02 | +0.58% | 4.96M | ||
| 25.02 | 25.98 | 24.90 | -0.79 | -3.06% | 41.17M | ||
| 17.59 | 17.61 | 17.19 | +0.22 | +1.27% | 1.59M | ||
| 1.72 | 1.75 | 1.70 | -0.03 | -1.71% | 5.77M | ||
| 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 79.91M | ||
| 16.04 | 16.17 | 15.76 | -0.05 | -0.31% | 7.93M | ||
| 19.26 | 19.57 | 18.58 | +0.21 | +1.10% | 10.23M | ||
| 3.85 | 3.88 | 3.83 | -0.02 | -0.52% | 4.86M | ||
| 2.22 | 2.26 | 2.16 | +0.05 | +2.30% | 87.93M | ||
| 6.97 | 7.06 | 6.94 | +0.03 | +0.43% | 4.31M | ||
| 3.91 | 3.96 | 3.88 | +0.02 | +0.51% | 18.91M | ||
| 10.14 | 10.30 | 10.06 | +0.04 | +0.40% | 2.26M | ||
| 3.37 | 3.43 | 3.36 | -0.04 | -1.17% | 6.28M | ||
| 12.06 | 12.24 | 11.97 | -0.11 | -0.90% | 4.67M | ||
| 8.83 | 9.00 | 8.75 | -0.15 | -1.67% | 5.38M | ||
| 7.21 | 7.25 | 7.15 | +0.02 | +0.28% | 5.08M | ||
| 15.74 | 15.99 | 15.59 | -0.08 | -0.51% | 9.81M | ||
| 47.19 | 47.75 | 46.83 | -0.38 | -0.80% | 4.8M | ||
| 5.26 | 5.29 | 5.21 | +0.02 | +0.38% | 4.57M | ||
| 9.93 | 9.99 | 9.80 | +0.06 | +0.61% | 1.25M | ||
| 10.19 | 10.28 | 9.90 | +0.19 | +1.90% | 37.03M | ||
| 68.89 | 69.29 | 68.00 | -0.52 | -0.75% | 4.55M | ||
| 9.44 | 9.64 | 9.39 | -0.13 | -1.36% | 4.12M | ||
| 43.96 | 44.40 | 43.58 | -0.57 | -1.28% | 26.71M | ||
| 8.17 | 8.24 | 8.10 | -0.02 | -0.24% | 4.2M | ||
| 3.46 | 3.50 | 3.41 | -0.02 | -0.57% | 53.82M | ||
| 14.45 | 14.73 | 14.36 | -0.02 | -0.14% | 2.7M | ||
| 6.84 | 7.03 | 6.75 | -0.12 | -1.72% | 26.3M | ||
| 15.58 | 15.72 | 15.45 | -0.01 | -0.06% | 9.03M | ||
| 3.24 | 3.44 | 3.23 | -0.16 | -4.71% | 24.87M | ||
| 14.73 | 14.94 | 14.51 | +0.13 | +0.89% | 28.22M | ||
| 4.36 | 4.42 | 4.30 | 0.00 | 0.00% | 11.62M | ||
| 5.59 | 5.67 | 5.51 | +0.08 | +1.45% | 6.47M | ||
| 4.28 | 4.32 | 4.19 | +0.09 | +2.15% | 20.99M | ||
| 5.38 | 5.40 | 5.32 | +0.05 | +0.94% | 21.5M | ||
| 6.96 | 7.10 | 6.88 | -0.13 | -1.83% | 24.57M | ||
| 27.21 | 27.50 | 26.73 | -0.10 | -0.37% | 8.54M | ||
| 4.81 | 4.88 | 4.78 | -0.02 | -0.41% | 3.42M | ||
| 7.30 | 7.41 | 7.25 | -0.03 | -0.41% | 1.32M | ||
| 3.40 | 3.43 | 3.38 | 0.00 | 0.00% | 5.17M | ||
| 9.60 | 9.65 | 9.36 | +0.19 | +2.02% | 17.22M | ||
| 5.07 | 5.15 | 4.98 | -0.01 | -0.20% | 10.01M | ||
| 19.62 | 19.76 | 19.22 | +0.42 | +2.19% | 5.24M | ||
| 19.84 | 20.10 | 19.66 | +0.16 | +0.81% | 16.7M | ||
| 5.27 | 5.31 | 5.21 | +0.03 | +0.57% | 17.1M | ||
| 6.14 | 6.22 | 6.13 | 0.00 | 0.00% | 2.99M | ||
| 3.51 | 3.56 | 3.49 | 0.00 | 0.00% | 5.12M | ||
| 3.220 | 3.250 | 3.190 | +0.010 | +0.31% | 32.81M | ||
| 11.58 | 11.73 | 11.40 | +0.01 | +0.09% | 3.26M | ||
| 18.27 | 18.50 | 17.25 | +0.82 | +4.70% | 13.86M | ||
| 7.49 | 7.54 | 7.33 | +0.06 | +0.81% | 10.2M | ||
| 21.92 | 22.36 | 21.50 | -0.36 | -1.62% | 8.91M | ||
| 25.91 | 25.95 | 25.22 | +0.71 | +2.82% | 3.3M | ||
| 6.45 | 6.46 | 6.31 | +0.04 | +0.62% | 14.67M | ||
| 6.14 | 6.22 | 6.12 | -0.04 | -0.65% | 4.45M | ||
| 5.56 | 5.63 | 5.51 | 0.00 | 0.00% | 4.2M | ||
| 20.14 | 20.24 | 19.88 | +0.12 | +0.60% | 2.54M | ||
| 22.83 | 23.27 | 22.72 | -0.35 | -1.51% | 3.55M | ||
| 56.69 | 57.20 | 55.78 | +0.76 | +1.36% | 3.26M | ||
| 10.14 | 10.44 | 10.10 | -0.31 | -2.97% | 9.02M | ||
| 7.70 | 7.78 | 7.63 | +0.01 | +0.13% | 2.57M | ||
| 25.84 | 26.40 | 25.14 | -0.88 | -3.29% | 9.41M | ||
| 12.04 | 12.22 | 11.97 | -0.08 | -0.66% | 1.86M | ||
| 0.138 | 0.140 | 0.136 | 0.000 | 0.00% | 460.2K | ||
| 0.278 | 0.284 | 0.278 | -0.002 | -0.71% | 47K | ||
| 7.22 | 7.23 | 7.11 | +0.04 | +0.56% | 5.7M | ||
| 56.19 | 56.42 | 55.29 | +0.69 | +1.24% | 4.66M | ||
| 13.48 | 13.59 | 13.33 | -0.09 | -0.66% | 10.96M | ||
| 3.37 | 3.51 | 3.28 | +0.07 | +2.12% | 22.63M | ||
| 8.76 | 8.82 | 8.71 | -0.04 | -0.46% | 3.31M | ||
| 24.88 | 25.38 | 24.70 | -0.27 | -1.07% | 3.14M | ||
| 11.74 | 12.18 | 11.66 | -0.31 | -2.57% | 3.07M | ||
| 39.31 | 39.65 | 38.58 | -0.25 | -0.63% | 2.64M | ||
| 21.16 | 21.76 | 21.00 | -0.45 | -2.08% | 4.59M | ||
| 13.01 | 13.04 | 12.85 | +0.05 | +0.39% | 1.24M | ||
| 28.73 | 28.74 | 28.24 | +0.35 | +1.23% | 12.18M | ||
| 44.61 | 45.13 | 44.41 | -0.37 | -0.82% | 1.57M | ||
| 9.32 | 9.40 | 9.10 | +0.08 | +0.87% | 2.02M | ||
| 5.26 | 5.33 | 5.20 | +0.01 | +0.19% | 4M | ||
| 6.76 | 6.88 | 6.70 | -0.19 | -2.73% | 19.61M | ||
| 7.53 | 7.54 | 7.35 | +0.10 | +1.35% | 6.88M | ||
| 5.85 | 5.91 | 5.80 | -0.01 | -0.17% | 8.42M | ||
| 12.43 | 12.62 | 12.42 | -0.06 | -0.48% | 1.73M | ||
| 12.49 | 12.53 | 12.26 | +0.18 | +1.46% | 2.64M | ||
| 8.34 | 8.40 | 8.29 | +0.03 | +0.36% | 13.53M | ||
| 8.08 | 8.10 | 8.01 | +0.03 | +0.37% | 3.6M | ||
| 17.57 | 18.10 | 17.40 | -0.35 | -1.95% | 3.15M | ||
| 7.68 | 7.75 | 7.60 | +0.04 | +0.52% | 2.11M | ||
| 35.23 | 36.38 | 34.86 | -0.85 | -2.36% | 2.39M | ||
| 69.49 | 72.33 | 68.80 | -2.05 | -2.87% | 2.98M | ||
| 5.63 | 5.70 | 5.61 | 0.00 | 0.00% | 4.04M | ||
| 3.63 | 3.72 | 3.59 | +0.03 | +0.83% | 5.37M | ||
| 14.35 | 14.79 | 14.26 | -0.47 | -3.17% | 8.54M | ||
| 12.10 | 12.29 | 11.88 | -0.18 | -1.47% | 2.21M | ||
| 6.58 | 6.74 | 6.55 | +0.01 | +0.15% | 3.75M | ||
| 12.76 | 12.99 | 12.70 | -0.12 | -0.93% | 3.43M | ||
| 11.17 | 11.65 | 10.64 | +0.12 | +1.09% | 11.29M | ||
| 8.03 | 8.56 | 7.91 | -0.39 | -4.63% | 12.08M | ||
| 7.92 | 8.03 | 7.89 | -0.05 | -0.63% | 1.85M | ||
| 3.69 | 3.79 | 3.61 | -0.01 | -0.27% | 12.15M | ||
| 34.68 | 35.44 | 34.46 | -0.50 | -1.42% | 1.91M | ||
| 27.25 | 28.49 | 27.22 | -1.29 | -4.52% | 3.34M | ||
| 14.72 | 15.01 | 14.60 | -0.33 | -2.19% | 4.51M | ||
| 8.30 | 8.40 | 8.24 | +0.04 | +0.48% | 1.22M | ||
| 2.22 | 2.27 | 2.17 | +0.04 | +1.83% | 11.05M | ||
| 41.91 | 42.56 | 41.78 | -0.26 | -0.62% | 1.56M | ||
| 16.72 | 17.00 | 16.60 | -0.24 | -1.42% | 10.8M | ||
| 71.99 | 74.18 | 71.68 | -1.51 | -2.05% | 3.04M | ||
| 6.76 | 6.82 | 6.69 | -0.01 | -0.15% | 6.29M | ||
| 6.42 | 6.45 | 6.16 | +0.23 | +3.72% | 28.85M | ||
| 9.47 | 9.62 | 9.43 | -0.10 | -1.04% | 2.13M | ||
| 23.18 | 23.18 | 21.56 | +2.11 | +10.01% | 9.22M | ||
| 21.20 | 21.45 | 21.07 | -0.04 | -0.19% | 2.74M | ||
| 14.64 | 14.87 | 14.41 | -0.14 | -0.95% | 6.98M | ||
| 4.92 | 4.95 | 4.85 | +0.03 | +0.61% | 2.14M | ||
| 8.00 | 8.06 | 7.94 | +0.04 | +0.50% | 2.54M | ||
| 12.27 | 12.28 | 11.99 | +0.28 | +2.33% | 9.75M | ||
| 8.45 | 8.57 | 8.38 | -0.13 | -1.51% | 6.03M | ||
| 13.19 | 13.30 | 12.98 | +0.08 | +0.61% | 5.24M | ||
| 13.90 | 13.98 | 13.27 | +0.63 | +4.75% | 7.96M | ||
| 14.62 | 14.64 | 14.25 | +0.22 | +1.53% | 3.8M | ||
| 4.52 | 4.59 | 4.47 | -0.01 | -0.22% | 8.08M | ||
| 5.59 | 5.65 | 5.55 | -0.01 | -0.18% | 2.75M | ||
| 9.21 | 9.24 | 9.03 | +0.16 | +1.77% | 76.55M | ||
| 10.37 | 10.44 | 10.22 | +0.07 | +0.68% | 2.37M | ||
| 3.65 | 3.69 | 3.59 | +0.04 | +1.11% | 7.25M | ||
| 8.64 | 8.71 | 8.57 | +0.01 | +0.12% | 13.09M | ||
| 13.81 | 13.86 | 13.73 | +0.07 | +0.51% | 13.56M | ||
| 10.53 | 10.67 | 10.27 | -0.06 | -0.57% | 9.01M | ||
| 5.21 | 5.26 | 5.17 | -0.01 | -0.19% | 2.98M | ||
| 3.16 | 3.19 | 3.14 | +0.02 | +0.64% | 277.14K | ||
| 7.95 | 8.00 | 7.90 | +0.02 | +0.25% | 999.2K | ||
| 42.96 | 43.32 | 42.43 | +0.25 | +0.58% | 3.61M | ||
| 6.18 | 6.49 | 6.14 | -0.12 | -1.91% | 10.38M | ||
| 56.70 | 57.21 | 55.57 | +0.16 | +0.28% | 2.64M | ||
| 5.65 | 5.69 | 5.59 | +0.01 | +0.18% | 15.55M | ||
| 4.72 | 4.75 | 4.68 | +0.02 | +0.43% | 16.64M | ||
| 8.31 | 8.37 | 8.24 | -0.01 | -0.12% | 84.19M | ||
| 13.83 | 13.91 | 13.68 | -0.02 | -0.14% | 27.57M | ||
| 2.58 | 2.63 | 2.55 | -0.01 | -0.39% | 4.65M | ||
| 2.99 | 3.01 | 2.97 | -0.01 | -0.33% | 17.48M | ||
| 11.67 | 11.73 | 11.58 | +0.03 | +0.26% | 4.61M | ||
| 7.13 | 7.22 | 6.91 | +0.15 | +2.15% | 9.73M | ||
| 11.38 | 11.83 | 11.22 | +0.18 | +1.61% | 52.91M | ||
| 87.76 | 88.80 | 84.81 | +2.76 | +3.25% | 37.55M | ||
| 8.76 | 8.84 | 8.67 | -0.04 | -0.46% | 21.98M | ||
| 11.70 | 11.96 | 11.20 | +0.29 | +2.54% | 57.17M | ||
| 16.80 | 17.02 | 16.71 | -0.19 | -1.12% | 5.49M | ||
| 5.80 | 5.87 | 5.78 | -0.04 | -0.69% | 3.79M | ||
| 7.67 | 7.71 | 7.57 | +0.01 | +0.13% | 41.88M | ||
| 5.97 | 6.24 | 5.95 | -0.29 | -4.63% | 50.85M | ||
| 26.55 | 27.00 | 26.31 | -0.33 | -1.23% | 4.32M | ||
| 7.85 | 7.93 | 7.83 | -0.05 | -0.63% | 10.26M | ||
| 60.77 | 61.50 | 58.84 | +0.77 | +1.28% | 8.02M | ||
| 14.26 | 14.56 | 14.19 | -0.31 | -2.13% | 2.9M | ||
| 27.41 | 27.67 | 26.67 | +0.26 | +0.96% | 2.6M | ||
| 13.26 | 13.72 | 13.21 | -0.42 | -3.07% | 9.04M | ||
| 21.80 | 22.35 | 21.68 | -0.56 | -2.50% | 12.04M | ||
| 5.75 | 5.84 | 5.73 | +0.01 | +0.17% | 30.32M | ||
| 6.07 | 6.16 | 5.87 | +0.17 | +2.88% | 3.98M | ||
| 5.44 | 5.49 | 5.43 | -0.02 | -0.37% | 3.82M | ||
| 8.02 | 8.06 | 7.92 | +0.03 | +0.38% | 3.67M | ||
| 17.49 | 17.58 | 17.20 | +0.02 | +0.11% | 696.1K | ||
| 12.29 | 12.58 | 11.32 | +0.59 | +5.04% | 39.27M | ||
| 16.26 | 16.35 | 16.02 | +0.07 | +0.43% | 6.63M | ||
| 7.31 | 8.14 | 7.29 | -0.09 | -1.22% | 11.21M | ||
| 16.13 | 16.21 | 16.03 | +0.01 | +0.06% | 905.69K | ||
| 1.81 | 1.85 | 1.79 | -0.03 | -1.63% | 7.48M | ||
| 32.90 | 34.02 | 32.90 | -0.77 | -2.29% | 1.63M | ||
| 13.47 | 13.47 | 13.13 | +0.25 | +1.89% | 2.26M | ||
| 12.03 | 12.37 | 11.93 | -0.23 | -1.88% | 3.9M | ||
| 8.11 | 8.40 | 8.07 | +0.04 | +0.50% | 8.14M | ||
| 7.41 | 7.46 | 7.36 | +0.01 | +0.14% | 1.53M | ||
| 12.22 | 12.65 | 12.17 | -0.10 | -0.81% | 6.79M | ||
| 16.54 | 16.85 | 16.46 | -0.06 | -0.36% | 1.96M | ||
| 21.85 | 21.97 | 21.65 | 0.00 | 0.00% | 441.4K | ||
| 9.77 | 9.95 | 9.59 | +0.02 | +0.20% | 4.88M | ||
| 5.70 | 5.76 | 5.64 | +0.01 | +0.18% | 1.66M | ||
| 14.92 | 15.11 | 14.41 | +0.31 | +2.12% | 12.05M | ||
| 12.33 | 12.42 | 12.07 | +0.10 | +0.82% | 819.24K | ||
| 61.02 | 61.23 | 60.10 | +0.29 | +0.48% | 1.76M | ||
| 12.59 | 12.80 | 12.38 | 0.00 | 0.00% | 5.87M | ||
| 21.74 | 21.84 | 21.46 | +0.01 | +0.05% | 587.67K | ||
| 11.52 | 11.63 | 11.38 | -0.06 | -0.52% | 7.44M | ||
| 18.22 | 18.48 | 18.00 | -0.08 | -0.44% | 2.58M | ||
| 14.68 | 15.15 | 14.60 | -0.19 | -1.28% | 537.6K | ||
| 31.99 | 34.43 | 31.95 | -1.99 | -5.86% | 6.06M | ||
| 9.99 | 10.11 | 9.92 | +0.06 | +0.60% | 5.97M | ||
| 8.91 | 9.23 | 8.82 | -0.16 | -1.76% | 9.77M | ||
| 17.14 | 17.42 | 16.93 | +0.15 | +0.88% | 4.33M | ||
| 30.99 | 31.18 | 30.17 | +0.64 | +2.11% | 2.95M | ||
| 5.15 | 5.19 | 5.09 | +0.01 | +0.20% | 17.15M | ||
| 3.90 | 4.04 | 3.88 | -0.04 | -1.01% | 10.05M | ||
| 10.36 | 10.43 | 10.30 | -0.02 | -0.19% | 1.28M | ||
| 2.19 | 2.19 | 2.10 | +0.10 | +4.79% | 55.63M | ||
| 33.39 | 34.28 | 33.21 | -0.49 | -1.45% | 2.14M | ||
| 18.97 | 19.17 | 18.53 | +0.21 | +1.12% | 1.57M | ||
| 29.29 | 29.67 | 29.19 | -0.17 | -0.58% | 696.6K | ||
| 5.64 | 5.64 | 5.43 | +0.18 | +3.30% | 7.51M | ||
| 22.41 | 23.15 | 22.05 | -0.98 | -4.19% | 10.99M | ||
| 20.16 | 20.58 | 19.96 | -0.24 | -1.18% | 1.2M | ||
| 13.15 | 13.19 | 13.04 | +0.06 | +0.46% | 1.27M | ||
| 12.20 | 12.40 | 12.12 | -0.04 | -0.33% | 1.95M | ||
| 6.67 | 6.72 | 6.51 | +0.09 | +1.37% | 7.42M | ||
| 50.33 | 51.64 | 49.60 | -1.00 | -1.95% | 3.52M | ||
| 4.65 | 4.82 | 4.63 | -0.06 | -1.27% | 701.7K | ||
| 9.00 | 9.19 | 8.94 | -0.26 | -2.81% | 7.01M | ||
| 7.89 | 7.94 | 7.78 | -0.01 | -0.13% | 2.18M | ||
| 12.44 | 12.54 | 12.30 | -0.02 | -0.16% | 722.9K | ||
| 6.76 | 6.78 | 6.67 | +0.07 | +1.05% | 8.94M | ||
| 11.82 | 12.12 | 11.58 | -0.29 | -2.40% | 4.13M | ||
| 2.99 | 3.10 | 2.95 | +0.03 | +1.01% | 8.65M | ||
| 8.24 | 8.26 | 8.13 | +0.10 | +1.23% | 4.51M | ||
| 8.88 | 9.04 | 8.75 | +0.03 | +0.34% | 10.98M | ||
| 51.96 | 52.78 | 51.20 | -0.82 | -1.55% | 4.21M | ||
| 6.35 | 6.40 | 6.21 | +0.07 | +1.11% | 11.61M | ||
| 17.11 | 17.18 | 16.10 | +0.45 | +2.70% | 19.9M | ||
| 16.56 | 16.59 | 16.08 | +0.10 | +0.61% | 6.09M | ||
| 8.58 | 8.76 | 8.55 | -0.06 | -0.69% | 2.5M | ||
| 11.91 | 12.13 | 11.78 | -0.11 | -0.92% | 3.75M | ||
| 10.40 | 10.47 | 10.27 | -0.03 | -0.29% | 2.86M | ||
| 7.38 | 7.63 | 7.35 | -0.22 | -2.90% | 6.17M | ||
| 13.52 | 13.86 | 13.43 | -0.20 | -1.46% | 3.59M | ||
| 15.40 | 15.68 | 15.28 | -0.10 | -0.65% | 2.29M | ||
| 47.84 | 49.49 | 45.99 | +2.85 | +6.33% | 11.79M | ||
| 13.36 | 13.44 | 13.08 | +0.22 | +1.67% | 3.3M | ||
| 11.45 | 11.79 | 11.38 | -0.12 | -1.04% | 2.54M | ||
| 3.47 | 3.51 | 3.45 | 0.00 | 0.00% | 6.14M | ||
| 13.63 | 13.64 | 13.48 | +0.09 | +0.67% | 1.43M | ||
| 9.87 | 10.06 | 9.84 | -0.08 | -0.80% | 2.6M | ||
| 24.75 | 25.06 | 24.16 | +0.38 | +1.56% | 1.34M | ||
| 37.12 | 38.30 | 36.32 | -0.26 | -0.70% | 8.86M | ||
| 12.84 | 13.01 | 12.75 | -0.09 | -0.70% | 589.2K | ||
| 22.36 | 22.59 | 22.13 | +0.09 | +0.40% | 667.6K | ||
| 14.85 | 15.16 | 13.13 | +0.26 | +1.78% | 38.3M | ||
| 1.80 | 1.83 | 1.78 | -0.02 | -1.10% | 9.87M | ||
| 3.08 | 3.17 | 3.06 | -0.04 | -1.28% | 10.59M | ||
| 16.26 | 16.40 | 16.20 | -0.05 | -0.31% | 3.08M | ||
| 34.86 | 35.17 | 34.35 | +0.26 | +0.75% | 1.46M | ||
| 8.75 | 8.81 | 8.68 | +0.02 | +0.23% | 3.26M | ||
| 6.50 | 6.63 | 6.25 | +0.22 | +3.50% | 22.74M | ||
| 49.60 | 51.55 | 49.52 | -2.00 | -3.88% | 1.57M | ||
| 8.42 | 8.62 | 8.35 | -0.18 | -2.09% | 3.24M | ||
| 16.44 | 16.57 | 16.40 | +0.03 | +0.18% | 1.12M | ||
| 5.17 | 5.20 | 5.11 | +0.02 | +0.39% | 4.21M | ||
| 22.62 | 22.94 | 22.52 | -0.20 | -0.88% | 3.3M | ||
| 7.81 | 7.91 | 7.78 | -0.06 | -0.76% | 1.32M | ||
| 6.10 | 6.20 | 6.07 | -0.05 | -0.81% | 10.83M | ||
| 10.42 | 10.55 | 10.25 | +0.08 | +0.77% | 1.4M | ||
| 22.23 | 22.35 | 21.91 | +0.13 | +0.59% | 2.16M | ||
| 11.83 | 11.94 | 11.62 | +0.05 | +0.42% | 4.89M | ||
| 7.83 | 7.87 | 7.59 | +0.19 | +2.49% | 7.41M | ||
| 10.06 | 10.22 | 10.01 | 0.00 | 0.00% | 2.26M | ||
| 2.58 | 2.58 | 2.58 | -0.14 | -5.15% | 755.1K | ||
| 11.50 | 11.70 | 11.33 | +0.12 | +1.05% | 6.14M | ||
| 7.65 | 7.78 | 7.62 | -0.04 | -0.52% | 4.12M | ||
| 10.71 | 10.83 | 10.51 | -0.02 | -0.19% | 6.04M | ||
| 5.58 | 5.66 | 5.56 | -0.06 | -1.06% | 3.93M | ||
| 3.73 | 3.75 | 3.69 | +0.02 | +0.54% | 17.22M | ||
| 22.31 | 22.66 | 22.20 | -0.32 | -1.41% | 3.68M | ||
| 12.04 | 12.12 | 11.91 | +0.04 | +0.33% | 32.6M | ||
| 15.64 | 15.97 | 15.43 | -0.30 | -1.88% | 4.48M | ||
| 14.84 | 15.06 | 14.74 | -0.16 | -1.07% | 5.22M | ||
| 18.99 | 19.08 | 18.46 | +0.35 | +1.88% | 3.78M | ||
| 11.39 | 11.60 | 11.34 | -0.08 | -0.70% | 2.12M | ||
| 37.48 | 37.50 | 36.82 | +0.38 | +1.02% | 767.7K | ||
| 9.72 | 9.80 | 9.64 | -0.12 | -1.22% | 2.49M | ||
| 11.87 | 11.99 | 11.80 | -0.03 | -0.25% | 1.76M | ||
| 8.85 | 8.96 | 8.46 | +0.34 | +4.00% | 3.11M | ||
| 26.40 | 26.47 | 25.10 | +0.82 | +3.21% | 4.01M | ||
| 26.02 | 26.44 | 25.78 | -0.18 | -0.69% | 7.37M | ||
| 16.20 | 16.40 | 16.13 | +0.02 | +0.12% | 1.3M | ||
| 19.43 | 19.54 | 19.20 | +0.04 | +0.21% | 1.73M | ||
| 28.08 | 29.55 | 28.00 | -1.37 | -4.65% | 3.29M | ||
| 28.81 | 29.12 | 28.43 | +0.03 | +0.10% | 1.49M | ||
| 15.21 | 15.25 | 14.88 | +0.25 | +1.67% | 2.94M | ||
| 5.73 | 5.84 | 5.68 | -0.04 | -0.69% | 1.94M | ||
| 192.12 | 196.05 | 191.01 | -1.32 | -0.68% | 669.02K | ||
| 23.84 | 24.28 | 23.74 | -0.26 | -1.08% | 1.24M | ||
| 15.02 | 15.18 | 14.84 | -0.13 | -0.86% | 5.38M | ||
| 7.14 | 7.20 | 7.06 | +0.01 | +0.14% | 2.03M | ||
| 16.91 | 17.03 | 16.70 | +0.07 | +0.42% | 731.74K | ||
| 14.98 | 15.07 | 14.80 | 0.00 | 0.00% | 1.22M | ||
| 14.98 | 15.15 | 14.80 | -0.02 | -0.13% | 1.73M | ||
| 12.76 | 12.95 | 12.61 | -0.07 | -0.55% | 1.9M | ||
| 9.09 | 9.20 | 9.06 | -0.02 | -0.22% | 1.7M | ||
| 24.50 | 24.66 | 24.22 | +0.20 | +0.82% | 2.34M | ||
| 16.57 | 16.87 | 16.44 | +0.03 | +0.18% | 1.79M | ||
| 18.16 | 18.21 | 17.77 | +0.17 | +0.94% | 3.4M | ||
| 25.48 | 25.65 | 25.01 | -0.05 | -0.20% | 2.61M | ||
| 8.90 | 9.09 | 8.73 | +0.19 | +2.18% | 8.01M | ||
| 3.20 | 3.27 | 3.13 | +0.01 | +0.31% | 76.67M | ||
| 21.26 | 21.43 | 21.13 | +0.04 | +0.19% | 316.37K | ||
| 28.13 | 28.67 | 26.40 | +1.36 | +5.08% | 7.32M | ||
| 5.77 | 5.78 | 5.65 | +0.04 | +0.70% | 3.64M | ||
| 14.65 | 14.83 | 14.55 | 0.00 | 0.00% | 1.22M | ||
| 6.19 | 6.20 | 6.05 | +0.06 | +0.98% | 6.93M | ||
| 5.72 | 5.74 | 5.64 | +0.04 | +0.70% | 1.83M | ||
| 2.75 | 2.76 | 2.70 | +0.04 | +1.48% | 12.08M | ||
| 11.72 | 11.87 | 11.63 | -0.05 | -0.42% | 800.4K | ||
| 97.25 | 98.50 | 95.30 | +1.77 | +1.85% | 2.71M | ||
| 5.61 | 5.64 | 5.55 | +0.01 | +0.18% | 2.38M | ||
| 12.74 | 13.03 | 12.45 | +0.21 | +1.68% | 3.6M | ||
| 13.20 | 13.21 | 13.00 | +0.12 | +0.92% | 578.21K | ||
| 34.35 | 34.65 | 34.11 | -0.26 | -0.75% | 789.22K | ||
| 26.67 | 26.75 | 25.48 | +0.58 | +2.22% | 784.6K | ||
| 12.79 | 12.96 | 12.69 | -0.02 | -0.16% | 1.08M | ||
| 19.60 | 19.68 | 19.10 | +0.40 | +2.08% | 1.01M | ||
| 8.19 | 8.31 | 8.15 | +0.01 | +0.12% | 1.52M | ||
| 8.55 | 8.70 | 8.51 | -0.06 | -0.70% | 2.06M | ||
| 11.39 | 11.62 | 11.29 | -0.15 | -1.30% | 1.78M | ||
| 24.22 | 24.26 | 23.68 | +0.21 | +0.88% | 8.72M | ||
| 82.26 | 83.00 | 80.80 | +0.71 | +0.87% | 9.95M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 45.16 | 45.71 | 44.62 | +0.26 | +0.58% | 1.41M | ||
| 21.07 | 21.21 | 19.95 | +1.07 | +5.35% | 16.8M | ||
| 12.27 | 12.29 | 11.92 | +0.10 | +0.82% | 2.26M | ||
| 25.79 | 25.99 | 25.39 | +0.19 | +0.74% | 1.78M | ||
| 6.97 | 7.15 | 6.79 | +0.08 | +1.16% | 8.18M | ||
| 73.37 | 74.85 | 70.36 | -0.31 | -0.42% | 5.67M | ||
| 9.26 | 9.34 | 9.24 | 0.00 | 0.00% | 3.58M | ||
| 6.84 | 7.03 | 6.72 | -0.08 | -1.16% | 4.73M | ||
| 5.21 | 5.22 | 5.14 | +0.01 | +0.19% | 1.4M | ||
| 31.54 | 32.26 | 31.48 | -0.36 | -1.13% | 6.53M | ||
| 11.99 | 12.02 | 11.74 | +0.15 | +1.27% | 2.89M | ||
| 13.55 | 13.86 | 13.48 | -0.09 | -0.66% | 2.17M | ||
| 4.00 | 4.04 | 3.99 | 0.00 | 0.00% | 5.13M | ||
| 43.98 | 44.26 | 43.52 | +0.08 | +0.18% | 436.3K | ||
| 9.92 | 9.98 | 9.73 | +0.07 | +0.71% | 3.79M | ||
| 10.70 | 10.82 | 10.61 | +0.01 | +0.09% | 1.46M | ||
| 15.11 | 15.34 | 14.90 | +0.19 | +1.27% | 10.78M | ||
| 7.28 | 7.40 | 6.82 | +0.40 | +5.81% | 14.74M | ||
| 19.86 | 20.08 | 19.46 | +0.09 | +0.46% | 23.43M | ||
| 18.48 | 18.80 | 18.35 | -0.18 | -0.96% | 773.9K | ||
| 18.35 | 18.38 | 18.02 | -0.02 | -0.11% | 6.39M | ||
| 13.89 | 13.96 | 13.76 | +0.06 | +0.43% | 887.1K | ||
| 99.29 | 100.50 | 98.34 | -0.90 | -0.90% | 5.57M | ||
| 33.34 | 33.71 | 33.04 | +0.20 | +0.60% | 3.13M | ||
| 11.67 | 11.77 | 11.59 | 0.00 | 0.00% | 3.1M | ||
| 51.83 | 51.87 | 50.16 | +0.62 | +1.21% | 2.8M | ||
| 27.66 | 28.36 | 27.50 | -0.59 | -2.09% | 2.72M | ||
| 10.04 | 10.07 | 9.96 | +0.08 | +0.80% | 840.5K | ||
| 10.42 | 10.55 | 10.32 | +0.03 | +0.29% | 4.26M | ||
| 14.70 | 15.09 | 14.58 | -0.23 | -1.54% | 2.93M | ||
| 8.15 | 8.21 | 8.08 | -0.09 | -1.09% | 1.91M | ||
| 8.81 | 8.87 | 8.77 | -0.03 | -0.34% | 2.25M | ||
| 41.94 | 42.68 | 40.66 | +1.54 | +3.81% | 4.91M | ||
| 40.35 | 41.00 | 39.92 | -0.44 | -1.08% | 3.46M | ||
| 9.37 | 9.65 | 9.35 | -0.20 | -2.09% | 1.4M | ||
| 3.23 | 3.32 | 3.15 | -0.09 | -2.71% | 45.73M | ||
| 12.24 | 12.24 | 11.44 | +1.11 | +9.97% | 9.22M | ||
| 14.13 | 14.15 | 13.75 | +0.09 | +0.64% | 2.86M | ||
| 26.50 | 26.75 | 26.00 | -0.13 | -0.49% | 6.49M | ||
| 9.74 | 10.32 | 9.60 | +0.02 | +0.21% | 9.48M | ||
| 10.64 | 10.76 | 10.59 | -0.05 | -0.47% | 1.58M | ||
| 13.51 | 13.64 | 13.34 | +0.07 | +0.52% | 3.29M | ||
| 21.70 | 21.80 | 21.60 | -0.02 | -0.09% | 393.4K | ||
| 21.09 | 21.26 | 20.34 | +0.55 | +2.68% | 2.21M | ||
| 13.16 | 13.25 | 13.08 | -0.17 | -1.27% | 3.95M | ||
| 6.17 | 6.24 | 6.12 | -0.02 | -0.32% | 2.74M | ||
| 23.09 | 23.19 | 22.50 | +0.20 | +0.87% | 3.42M | ||
| 4.11 | 4.25 | 3.99 | +0.04 | +0.98% | 7.53M | ||
| 4.40 | 4.46 | 4.37 | -0.01 | -0.23% | 6.93M | ||
| 7.57 | 7.92 | 7.36 | -0.14 | -1.82% | 20.02M | ||
| 5.10 | 5.65 | 4.90 | -0.04 | -0.78% | 28.96M | ||
| 4.70 | 4.78 | 4.67 | 0.00 | 0.00% | 3.27M | ||
| 11.94 | 11.98 | 11.52 | +0.24 | +2.05% | 5.04M | ||
| 20.77 | 20.80 | 20.53 | +0.19 | +0.92% | 463.1K | ||
| 11.47 | 11.69 | 11.35 | -0.23 | -1.97% | 87.82M | ||
| 18.22 | 18.38 | 17.88 | +0.36 | +2.02% | 3.78M | ||
| 17.98 | 18.15 | 17.88 | +0.10 | +0.56% | 1.95M | ||
| 13.82 | 13.84 | 13.51 | +0.21 | +1.54% | 1.1M | ||
| 18.30 | 18.76 | 17.58 | +0.79 | +4.51% | 25.11M | ||
| 3.64 | 3.66 | 3.60 | +0.03 | +0.83% | 15.68M | ||
| 19.26 | 19.40 | 18.91 | -0.05 | -0.26% | 3.36M | ||
| 22.59 | 22.88 | 22.48 | -0.17 | -0.75% | 2.85M | ||
| 10.91 | 10.99 | 10.66 | +0.24 | +2.25% | 21.48M | ||
| 9.39 | 9.54 | 9.36 | -0.09 | -0.95% | 2.23M | ||
| 15.27 | 15.58 | 15.13 | -0.03 | -0.20% | 5.51M | ||
| 9.39 | 9.54 | 9.32 | -0.03 | -0.32% | 1.45M | ||
| 13.71 | 13.76 | 13.37 | +0.25 | +1.86% | 3.68M | ||
| 13.18 | 13.37 | 13.11 | -0.01 | -0.08% | 3.09M | ||
| 8.95 | 9.22 | 8.85 | -0.04 | -0.45% | 3.47M | ||
| 28.25 | 28.75 | 27.30 | +0.58 | +2.10% | 5.52M | ||
| 3.46 | 3.47 | 3.36 | +0.15 | +4.53% | 2.49M | ||
| 11.24 | 11.31 | 10.98 | +0.19 | +1.72% | 1.02M | ||
| 6.99 | 7.08 | 6.94 | -0.02 | -0.28% | 3.07M | ||
| 3.34 | 3.37 | 3.33 | +0.01 | +0.30% | 9.13M | ||
| 2.87 | 2.99 | 2.84 | -0.05 | -1.71% | 20M | ||
| 21.07 | 21.57 | 21.00 | -0.59 | -2.72% | 2.39M | ||
| 13.66 | 13.78 | 13.56 | -0.04 | -0.29% | 565.6K | ||
| 11.88 | 12.54 | 11.76 | -0.50 | -4.04% | 6.68M | ||
| 24.55 | 25.50 | 23.81 | -0.04 | -0.16% | 5.4M | ||
| 16.63 | 16.83 | 16.39 | -0.02 | -0.12% | 5.34M | ||
| 12.64 | 12.75 | 12.57 | +0.01 | +0.08% | 1.36M | ||
| 5.05 | 5.07 | 4.98 | -0.03 | -0.59% | 4.87M | ||
| 12.09 | 12.20 | 11.77 | +0.13 | +1.09% | 9.02M | ||
| 14.32 | 14.65 | 14.18 | -0.22 | -1.51% | 2.28M | ||
| 13.43 | 14.00 | 13.21 | -0.15 | -1.10% | 4.15M | ||
| 11.97 | 12.04 | 11.83 | +0.03 | +0.25% | 1.6M | ||
| 24.94 | 25.48 | 24.70 | -0.75 | -2.92% | 7.1M | ||
| 3.24 | 3.28 | 3.22 | -0.02 | -0.61% | 12.12M | ||
| 6.92 | 7.02 | 6.88 | -0.07 | -1.00% | 8.5M | ||
| 12.24 | 12.30 | 11.98 | +0.11 | +0.91% | 4.55M | ||
| 16.77 | 16.84 | 16.45 | +0.06 | +0.36% | 8.4M | ||
| 161.50 | 168.50 | 160.53 | -5.71 | -3.42% | 1.24M | ||
| 10.79 | 10.98 | 10.73 | -0.05 | -0.46% | 1.77M | ||
| 4.78 | 4.85 | 4.73 | +0.04 | +0.84% | 5.34M | ||
| 6.22 | 6.26 | 6.13 | +0.04 | +0.65% | 2.74M | ||
| 7.38 | 7.50 | 7.35 | -0.10 | -1.34% | 5.47M | ||
| 18.04 | 18.33 | 17.75 | +0.01 | +0.06% | 1.89M | ||
| 1.92 | 1.94 | 1.85 | +0.06 | +3.23% | 3.31M | ||
| 12.11 | 12.39 | 12.03 | -0.05 | -0.41% | 3.83M | ||
| 27.53 | 27.99 | 27.32 | -0.57 | -2.03% | 6.49M | ||
| 10.74 | 10.84 | 10.67 | 0.00 | 0.00% | 713.42K | ||
| 16.06 | 16.19 | 15.90 | +0.03 | +0.19% | 484K | ||
| 4.63 | 4.69 | 4.58 | -0.05 | -1.07% | 8.27M | ||
| 12.04 | 12.31 | 11.97 | -0.23 | -1.87% | 4.8M | ||
| 5.03 | 5.08 | 4.93 | +0.03 | +0.60% | 6.91M | ||
| 17.89 | 18.13 | 17.85 | -0.15 | -0.83% | 1.64M | ||
| 3.78 | 3.84 | 3.74 | -0.05 | -1.30% | 12.69M | ||
| 33.13 | 34.16 | 32.67 | -0.87 | -2.56% | 1.21M | ||
| 7.78 | 8.02 | 7.73 | -0.09 | -1.14% | 3.84M | ||
| 4.24 | 4.29 | 4.07 | +0.15 | +3.67% | 46.8M | ||
| 16.21 | 16.47 | 16.14 | -0.09 | -0.55% | 2.06M | ||
| 6.63 | 6.75 | 6.42 | +0.22 | +3.43% | 27.11M | ||
| 10.02 | 10.09 | 9.89 | +0.06 | +0.60% | 1.65M | ||
| 8.61 | 8.79 | 8.45 | +0.10 | +1.18% | 14.63M | ||
| 20.74 | 21.18 | 20.60 | -0.44 | -2.08% | 10.12M | ||
| 9.05 | 9.14 | 8.99 | +0.03 | +0.33% | 3.14M | ||
| 9.85 | 10.04 | 9.81 | -0.14 | -1.40% | 3.09M | ||
| 11.73 | 11.85 | 11.59 | +0.07 | +0.60% | 874K | ||
| 36.20 | 36.94 | 35.12 | +1.23 | +3.52% | 13.37M | ||
| 4.95 | 5.21 | 4.94 | -0.25 | -4.81% | 11.06M | ||
| 7.49 | 7.55 | 7.44 | +0.03 | +0.40% | 17.85M | ||
| 15.36 | 15.60 | 15.25 | -0.09 | -0.58% | 1.44M | ||
| 14.24 | 14.45 | 14.16 | -0.13 | -0.91% | 4.96M | ||
| 51.56 | 52.20 | 51.07 | -0.14 | -0.27% | 991.4K | ||
| 9.27 | 9.34 | 9.21 | -0.01 | -0.11% | 2.74M | ||
| 38.47 | 38.66 | 37.80 | +0.10 | +0.26% | 1.04M | ||
| 10.39 | 10.60 | 10.32 | -0.13 | -1.24% | 5.44M | ||
| 18.36 | 18.57 | 17.95 | +0.13 | +0.71% | 3.52M | ||
| 14.10 | 14.10 | 13.78 | +0.23 | +1.66% | 1.73M | ||
| 17.12 | 17.82 | 16.96 | -0.57 | -3.22% | 18.59M | ||
| 10.85 | 11.00 | 10.77 | -0.08 | -0.73% | 2.91M | ||
| 43.33 | 43.70 | 42.38 | +0.44 | +1.03% | 571.2K | ||
| 12.91 | 13.01 | 12.74 | +0.06 | +0.47% | 1.03M | ||
| 6.86 | 6.89 | 6.73 | +0.06 | +0.88% | 4.66M | ||
| 25.87 | 26.30 | 25.78 | -0.28 | -1.07% | 448.4K | ||
| 9.42 | 9.51 | 9.33 | +0.05 | +0.53% | 1.62M | ||
| 7.41 | 7.52 | 7.37 | -0.03 | -0.40% | 5.73M | ||
| 18.26 | 18.58 | 18.18 | -0.01 | -0.06% | 2.33M | ||
| 11.76 | 11.93 | 11.66 | -0.13 | -1.09% | 8.1M | ||
| 26.90 | 27.48 | 26.81 | -0.30 | -1.10% | 669.9K | ||
| 34.53 | 34.72 | 34.01 | -0.23 | -0.66% | 7.21M | ||
| 8.81 | 8.96 | 8.70 | -0.06 | -0.68% | 3.05M | ||
| 18.52 | 18.90 | 18.36 | -0.24 | -1.28% | 1.34M | ||
| 31.66 | 31.88 | 30.65 | +0.46 | +1.47% | 3.34M | ||
| 108.91 | 110.56 | 107.51 | -1.04 | -0.95% | 1.74M | ||
| 24.88 | 25.08 | 24.52 | +0.28 | +1.14% | 6.23M | ||
| 51.27 | 51.45 | 50.11 | -0.21 | -0.41% | 768.92K | ||
| 12.21 | 12.35 | 12.09 | +0.04 | +0.33% | 354.7K | ||
| 17.42 | 17.80 | 17.35 | -0.23 | -1.30% | 2.11M | ||
| 13.40 | 13.62 | 13.15 | +0.26 | +1.98% | 13.9M | ||
| 10.97 | 11.10 | 10.90 | -0.09 | -0.81% | 1.19M | ||
| 8.77 | 8.95 | 8.55 | 0.00 | 0.00% | 6.96M | ||
| 19.95 | 20.20 | 19.68 | -0.23 | -1.14% | 1.89M | ||
| 16.11 | 16.38 | 15.68 | +0.47 | +3.00% | 4.9M | ||
| 9.33 | 9.42 | 9.31 | -0.02 | -0.21% | 25.07M | ||
| 64.09 | 65.49 | 62.64 | -2.21 | -3.33% | 7.05M | ||
| 13.64 | 13.79 | 13.48 | -0.04 | -0.29% | 1.49M | ||
| 34.04 | 35.00 | 33.68 | +0.30 | +0.89% | 4.66M | ||
| 16.79 | 17.66 | 16.70 | -0.53 | -3.06% | 2.35M | ||
| 15.10 | 15.77 | 14.97 | -0.49 | -3.14% | 3.91M | ||
| 8.83 | 8.94 | 8.56 | +0.02 | +0.23% | 17.64M | ||
| 13.48 | 13.60 | 13.37 | +0.02 | +0.15% | 920.7K | ||
| 3.44 | 3.45 | 3.36 | +0.07 | +2.08% | 17.34M | ||
| 15.88 | 16.20 | 15.80 | -0.28 | -1.73% | 23.15M | ||
| 14.92 | 15.16 | 14.84 | -0.01 | -0.07% | 1.6M | ||
| 16.20 | 16.25 | 16.12 | +0.04 | +0.25% | 1.39M | ||
| 12.30 | 12.49 | 12.13 | -0.19 | -1.52% | 1.4M | ||
| 18.83 | 18.90 | 18.52 | +0.06 | +0.32% | 575.1K | ||
| 25.55 | 26.04 | 25.40 | -0.33 | -1.27% | 2.31M | ||
| 11.52 | 11.88 | 10.71 | +0.43 | +3.88% | 30.85M | ||
| 37.93 | 37.93 | 33.47 | +3.45 | +10.01% | 15.43M | ||
| 8.05 | 8.22 | 8.03 | -0.08 | -0.98% | 1.61M | ||
| 15.13 | 15.65 | 14.59 | +0.11 | +0.73% | 4.19M | ||
| 22.82 | 23.05 | 22.40 | +0.08 | +0.35% | 5.94M | ||
| 27.01 | 28.30 | 26.89 | -1.29 | -4.56% | 4.78M | ||
| 5.39 | 5.40 | 5.32 | +0.05 | +0.94% | 23.85M | ||
| 23.77 | 24.20 | 23.53 | -0.26 | -1.08% | 577.03K | ||
| 6.04 | 6.09 | 5.99 | +0.03 | +0.50% | 7.32M | ||
| 13.57 | 13.69 | 13.50 | -0.04 | -0.29% | 1.13M | ||
| 44.79 | 45.75 | 44.58 | -0.79 | -1.73% | 50.38M | ||
| 15.27 | 15.40 | 15.16 | -0.04 | -0.26% | 1.43M | ||
| 25.39 | 25.80 | 25.10 | -0.19 | -0.74% | 92.36M | ||
| 11.54 | 11.64 | 11.39 | +0.03 | +0.26% | 2.74M | ||
| 53.27 | 55.60 | 52.90 | -1.94 | -3.51% | 13.02M | ||
| 6.94 | 6.99 | 6.90 | +0.03 | +0.43% | 2.66M | ||
| 52.99 | 54.00 | 52.68 | -1.16 | -2.14% | 3.24M | ||
| 20.15 | 20.27 | 19.79 | +0.10 | +0.50% | 2.35M | ||
| 22.12 | 22.38 | 22.00 | +0.12 | +0.55% | 588.2K | ||
| 31.30 | 31.45 | 30.77 | +0.31 | +1.00% | 1.72M | ||
| 19.78 | 19.80 | 19.51 | +0.12 | +0.61% | 3.17M | ||
| 28.25 | 28.25 | 28.25 | +2.57 | +10.01% | 3.18M | ||
| 10.87 | 10.99 | 10.72 | -0.15 | -1.36% | 9.55M | ||
| 20.93 | 21.21 | 20.76 | +0.10 | +0.48% | 2.29M | ||
| 8.14 | 8.20 | 8.03 | +0.06 | +0.74% | 11.45M | ||
| 22.18 | 22.23 | 21.87 | +0.20 | +0.91% | 4.32M | ||
| 13.27 | 13.55 | 13.25 | -0.11 | -0.82% | 3.45M | ||
| 28.23 | 28.33 | 27.72 | +0.28 | +1.00% | 2.59M | ||
| 13.78 | 14.66 | 13.53 | -0.68 | -4.70% | 26.28M | ||
| 8.84 | 8.93 | 8.79 | +0.03 | +0.34% | 3.6M | ||
| 15.96 | 16.19 | 15.88 | -0.06 | -0.38% | 2.02M | ||
| 67.83 | 68.80 | 65.60 | +1.73 | +2.62% | 2.51M | ||
| 26.83 | 26.96 | 26.39 | -0.05 | -0.19% | 1.73M | ||
| 10.33 | 10.38 | 10.21 | +0.05 | +0.49% | 3.89M | ||
| 14.18 | 14.26 | 13.85 | +0.05 | +0.35% | 4.13M | ||
| 4.79 | 4.85 | 4.75 | 0.00 | 0.00% | 8.59M | ||
| 14.27 | 14.57 | 14.20 | -0.23 | -1.59% | 4.59M | ||
| 23.95 | 24.14 | 23.41 | +0.26 | +1.10% | 3.72M | ||
| 21.56 | 21.73 | 21.22 | -0.01 | -0.05% | 3.29M | ||
| 2.74 | 2.77 | 2.72 | +0.01 | +0.37% | 46.47M | ||
| 8.09 | 8.29 | 8.03 | -0.16 | -1.94% | 6.35M | ||
| 17.45 | 17.88 | 16.70 | -0.60 | -3.32% | 27.44M | ||
| 10.38 | 10.50 | 10.23 | -0.14 | -1.33% | 31.41M | ||
| 8.31 | 8.39 | 8.26 | +0.03 | +0.36% | 8.32M | ||
| 11.30 | 11.55 | 11.21 | -0.28 | -2.42% | 4.68M | ||
| 9.85 | 9.85 | 8.58 | +0.90 | +10.06% | 30.34M | ||
| 24.10 | 24.64 | 24.02 | -0.44 | -1.79% | 263.7K | ||
| 5.88 | 5.96 | 5.85 | -0.05 | -0.84% | 18.34M | ||
| 22.62 | 22.65 | 21.68 | +0.78 | +3.57% | 1.07M | ||
| 30.90 | 31.20 | 30.15 | +0.78 | +2.59% | 6.43M | ||
| 33.94 | 34.35 | 33.79 | 0.00 | 0.00% | 544.66K | ||
| 29.58 | 29.96 | 29.05 | +0.28 | +0.96% | 4.6M | ||
| 20.63 | 20.72 | 20.35 | +0.07 | +0.34% | 1.47M | ||
| 18.03 | 18.03 | 17.71 | +0.21 | +1.18% | 2.1M | ||
| 48.87 | 49.38 | 48.29 | -0.34 | -0.69% | 8.69M | ||
| 5.95 | 6.02 | 5.87 | +0.21 | +3.66% | 35.48M | ||
| 18.17 | 18.17 | 17.35 | +0.74 | +4.25% | 654.2K | ||
| 16.73 | 16.75 | 15.96 | +0.54 | +3.33% | 472.32K | ||
| 129.56 | 130.44 | 128.18 | +0.43 | +0.33% | 1.9M | ||
| 23.08 | 23.08 | 21.10 | +3.85 | +20.02% | 12.79M | ||
| 122.86 | 122.96 | 120.72 | +1.36 | +1.12% | 799.94K | ||
| 74.30 | 74.58 | 72.10 | +0.11 | +0.15% | 1.05M | ||
| 157.61 | 162.20 | 157.23 | -3.76 | -2.33% | 622.69K | ||
| 29.29 | 29.35 | 27.73 | +1.18 | +4.20% | 459.63K | ||
| 16.03 | 16.25 | 15.56 | +0.06 | +0.38% | 3.46M | ||
| 18.02 | 18.11 | 17.82 | +0.03 | +0.17% | 903.47K | ||
| 71.00 | 71.63 | 70.31 | +0.30 | +0.42% | 857.99K | ||
| 7.69 | 7.70 | 7.44 | +0.15 | +1.99% | 10.05M | ||
| 22.62 | 22.85 | 21.90 | +0.87 | +4.00% | 9.23M | ||
| 31.25 | 31.73 | 30.69 | +0.16 | +0.52% | 2.39M | ||
| 42.93 | 43.07 | 41.89 | +0.78 | +1.85% | 4.47M | ||
| 59.93 | 61.18 | 57.48 | +1.93 | +3.33% | 1.96M | ||
| 14.38 | 14.42 | 14.10 | +0.14 | +0.98% | 1.9M | ||
| 7.08 | 7.12 | 7.02 | +0.02 | +0.28% | 5.57M | ||
| 5.38 | 5.49 | 5.35 | -0.03 | -0.56% | 68.8M | ||
| 4.83 | 4.88 | 4.81 | -0.01 | -0.21% | 38.53M | ||
| 6.84 | 6.90 | 6.78 | +0.06 | +0.89% | 1.95M | ||
| 3.00 | 3.01 | 2.98 | +0.01 | +0.33% | 74.94M | ||
| 5.01 | 5.07 | 4.97 | -0.02 | -0.40% | 115.92M | ||
| 5.23 | 5.24 | 5.19 | +0.04 | +0.77% | 66.21M | ||
| 6.35 | 6.44 | 6.17 | +0.11 | +1.76% | 142.7M | ||
| 15.35 | 15.54 | 15.16 | +0.11 | +0.72% | 2.92M | ||
| 10.10 | 10.14 | 10.04 | +0.03 | +0.30% | 9.21M | ||
| 31.41 | 32.16 | 31.20 | -0.78 | -2.42% | 1.24M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.89 | 2.95 | 2.87 | -0.04 | -1.36% | 38.6M | ||
| 2.88 | 2.91 | 2.87 | 0.00 | 0.00% | 62.31M | ||
| 15.41 | 15.50 | 15.21 | +0.07 | +0.46% | 8.67M | ||
| 6.53 | 6.57 | 6.47 | +0.01 | +0.15% | 6.16M | ||
| 131.30 | 132.92 | 130.50 | -0.50 | -0.38% | 1.08M | ||
| 17.03 | 17.03 | 16.03 | +1.55 | +10.01% | 37.27M | ||
| 15.70 | 15.93 | 15.55 | -0.07 | -0.44% | 3.17M | ||
| 5.41 | 5.75 | 5.07 | +0.16 | +3.05% | 56.22M | ||
| 124.55 | 128.40 | 124.27 | -3.42 | -2.67% | 1.69M | ||
| 35.11 | 35.61 | 35.10 | -0.30 | -0.85% | 472.28K | ||
| 54.38 | 54.52 | 53.37 | +0.58 | +1.08% | 2.8M | ||
| 9.51 | 9.64 | 9.43 | -0.01 | -0.10% | 1.94M | ||
| 12.20 | 12.24 | 11.91 | +0.13 | +1.08% | 4.05M | ||
| 15.27 | 15.54 | 15.23 | -0.11 | -0.71% | 1.72M | ||
| 14.99 | 15.09 | 14.67 | +0.23 | +1.56% | 1.45M | ||
| 5.82 | 5.87 | 5.77 | -0.01 | -0.17% | 5.77M | ||
| 23.77 | 24.41 | 23.39 | +0.01 | +0.04% | 14.29M | ||
| 14.31 | 14.36 | 14.01 | +0.28 | +2.00% | 4.32M | ||
| 22.47 | 23.12 | 22.25 | -0.17 | -0.75% | 5.3M | ||
| 36.16 | 36.45 | 35.51 | +0.33 | +0.92% | 735.22K | ||
| 14.22 | 14.58 | 14.20 | -0.14 | -0.97% | 1.09M | ||
| 16.12 | 16.20 | 15.95 | -0.08 | -0.49% | 689.6K | ||
| 66.17 | 66.49 | 65.40 | +0.24 | +0.36% | 1.79M | ||
| 20.81 | 20.91 | 20.43 | +0.18 | +0.87% | 1.27M | ||
| 11.44 | 12.00 | 11.20 | -0.18 | -1.55% | 17.18M | ||
| 34.20 | 34.47 | 33.50 | +0.39 | +1.15% | 2.97M | ||
| 24.40 | 24.56 | 22.80 | -0.66 | -2.63% | 22.71M | ||
| 20.33 | 21.15 | 20.29 | -0.65 | -3.10% | 6.1M | ||
| 7.54 | 7.65 | 7.43 | +0.08 | +1.07% | 2.26M | ||
| 6.84 | 6.90 | 6.77 | -0.01 | -0.15% | 2.48M | ||
| 10.10 | 10.27 | 10.01 | -0.06 | -0.59% | 2.47M | ||
| 12.63 | 12.88 | 12.50 | -0.07 | -0.55% | 4.53M | ||
| 19.16 | 19.41 | 19.07 | -0.13 | -0.67% | 408.3K | ||
| 28.73 | 28.95 | 28.02 | +0.11 | +0.38% | 11.02M | ||
| 4.17 | 4.27 | 4.16 | -0.07 | -1.65% | 28.83M | ||
| 11.39 | 11.54 | 11.29 | +0.05 | +0.44% | 1.34M | ||
| 71.35 | 71.70 | 70.34 | +0.40 | +0.56% | 335.2K | ||
| 14.78 | 14.91 | 14.62 | +0.03 | +0.20% | 2.01M | ||
| 10.62 | 10.75 | 10.54 | -0.04 | -0.38% | 2.23M | ||
| 15.91 | 16.00 | 15.69 | +0.20 | +1.27% | 798.8K | ||
| 23.19 | 23.75 | 22.88 | -0.04 | -0.17% | 637.9K | ||
| 16.90 | 16.91 | 16.69 | +0.20 | +1.20% | 9.15M | ||
| 3.80 | 3.87 | 3.77 | -0.06 | -1.55% | 59.28M | ||
| 9.03 | 9.06 | 8.77 | +0.21 | +2.38% | 9.42M | ||
| 12.63 | 12.95 | 12.51 | -0.21 | -1.64% | 5.39M | ||
| 15.24 | 15.34 | 14.90 | +0.16 | +1.06% | 10.18M | ||
| 10.44 | 10.57 | 10.34 | 0.00 | 0.00% | 2.15M | ||
| 26.52 | 26.70 | 26.30 | +0.02 | +0.07% | 861.39K | ||
| 18.93 | 19.09 | 18.74 | +0.11 | +0.58% | 1.7M | ||
| 27.85 | 27.98 | 27.45 | +0.29 | +1.05% | 4.61M | ||
| 30.48 | 30.94 | 30.13 | +0.31 | +1.03% | 956.69K | ||
| 6.46 | 6.51 | 6.39 | +0.02 | +0.31% | 1.93M | ||
| 74.38 | 74.65 | 73.19 | +0.73 | +0.99% | 656.34K | ||
| 3.64 | 3.66 | 3.61 | +0.02 | +0.55% | 23.6M | ||
| 10.12 | 10.29 | 10.02 | +0.01 | +0.10% | 5.9M | ||
| 22.81 | 23.43 | 22.78 | -0.59 | -2.52% | 3.11M | ||
| 8.49 | 8.62 | 8.43 | -0.02 | -0.23% | 17.35M | ||
| 7.19 | 7.23 | 7.02 | +0.09 | +1.27% | 2.3M | ||
| 10.68 | 10.75 | 10.51 | +0.04 | +0.38% | 2.6M | ||
| 27.57 | 27.71 | 27.03 | -0.01 | -0.04% | 4.96M | ||
| 18.76 | 19.28 | 18.69 | -0.44 | -2.29% | 1.47M | ||
| 12.32 | 12.50 | 12.30 | -0.11 | -0.89% | 747.1K | ||
| 43.60 | 43.90 | 42.50 | -0.07 | -0.16% | 4.04M | ||
| 16.77 | 17.07 | 16.71 | -0.09 | -0.53% | 2.26M | ||
| 44.02 | 44.66 | 42.68 | +0.84 | +1.95% | 3.04M | ||
| 14.50 | 14.73 | 14.20 | -0.09 | -0.62% | 2.53M | ||
| 47.48 | 47.83 | 46.81 | -0.23 | -0.48% | 1.78M | ||
| 6.40 | 6.44 | 6.36 | 0.00 | 0.00% | 14.97M | ||
| 8.55 | 8.73 | 8.54 | -0.05 | -0.58% | 6.92M | ||
| 48.25 | 49.13 | 47.94 | -0.20 | -0.41% | 4.95M | ||
| 8.88 | 8.94 | 8.74 | +0.11 | +1.25% | 4.59M | ||
| 11.59 | 11.84 | 11.55 | -0.09 | -0.77% | 2.06M |
Investing.com-- Investors were seen reducing their underweight positions on Chinese stocks in recent weeks, Morgan Stanley analysts said in a note, although the outlook for the...
Investing.com-- Most Asian stocks fell on Friday as warnings from a slew of Federal Reserve officials saw investors reassess expectations of interest rate cuts, while mixed...
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...