Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,328.20 | 2,336.10 | 2,326.70 | +17.20 | +0.74% | |
2,318.94 | 2,326.49 | 2,317.43 | -0.67 | -0.03% | |||
Silverderived | Jul 24 | 26.830 | 27.065 | 26.785 | +0.082 | +0.31% | |
26.5815 | 26.8195 | 26.5395 | -0.0660 | -0.25% | |||
Copperderived | Jul 24 | 4.5642 | 4.5820 | 4.5602 | -0.0043 | -0.09% | |
Platinumderived | Jul 24 | 967.80 | 970.00 | 962.70 | +5.10 | +0.53% | |
Palladiumderived | Jun 24 | 956.03 | 961.53 | 952.00 | +1.53 | +0.16% | |
Crude Oil WTIderived | Jun 24 | 79.57 | 79.59 | 79.03 | +0.57 | +0.72% | |
Brent Oilderived | Jul 24 | 84.05 | 84.08 | 83.53 | +0.61 | +0.73% | |
Natural Gasderived | Jun 24 | 1.956 | 1.958 | 1.927 | +0.026 | +1.35% | |
Heating Oilderived | Jun 24 | 2.4710 | 2.4723 | 2.4511 | +0.0144 | +0.59% | |
Gasoline RBOBderived | Jun 24 | 2.5826 | 2.5832 | 2.5708 | +0.0052 | +0.20% | |
London Gas Oilderived | May 24 | 756.00 | 756.63 | 749.25 | +5.12 | +0.68% | |
Aluminiumderived | 2,586.00 | 2,592.50 | 2,580.00 | +1.00 | +0.04% | ||
Zincderived | 2,876.50 | 2,893.50 | 2,875.50 | +12.50 | +0.44% | ||
Nickelderived | 18,926.00 | 19,245.00 | 18,741.50 | -312.00 | -1.62% | ||
Copperderived | 9,949.50 | 9,989.00 | 9,941.00 | +47.50 | +0.48% | ||
US Wheatderived | Jul 24 | 604.00 | 604.40 | 598.75 | +4.50 | +0.75% | |
Rough Ricederived | Jul 24 | 19.020 | 19.200 | 18.955 | -0.225 | -1.17% | |
US Cornderived | Jul 24 | 452.90 | 453.00 | 449.75 | +2.90 | +0.64% | |
US Soybeansderived | Jul 24 | 1,177.50 | 1,178.62 | 1,169.75 | +7.75 | +0.66% | |
US Soybean Oilderived | Jul 24 | 43.29 | 43.54 | 43.14 | +0.05 | +0.12% | |
US Soybean Mealderived | Jul 24 | 351.95 | 352.05 | 349.30 | +2.65 | +0.76% | |
US Cotton #2derived | Jul 24 | 77.24 | 77.25 | 76.56 | +0.75 | +0.98% | |
US Cocoaderived | Jul 24 | 8,010.00 | 9,484.00 | 7,932.50 | 0.00 | -13.71% | |
US Coffee Cderived | Jul 24 | 215.18 | 217.90 | 212.88 | -1.47 | -0.68% | |
London Coffeederived | Jul 24 | 3,986.00 | 4,058.00 | 3,956.00 | -255.00 | -6.01% | |
US Sugar #11derived | Jul 24 | 19.22 | 19.46 | 19.11 | -0.19 | -0.98% | |
Orange Juicederived | Jul 24 | 370.20 | 376.13 | 360.48 | +6.65 | +1.83% | |
Jun 24 | 174.15 | 176.85 | 172.70 | -0.82 | -0.47% | ||
May 24 | 92.93 | 94.50 | 92.80 | -1.23 | -1.30% | ||
Feeder Cattlederived | Aug 24 | 252.03 | 261.80 | 250.28 | -12.52 | -4.73% | |
May 24 | 495.00 | 506.50 | 491.50 | -4.50 | -0.90% | ||
Oatsderived | 371.00 | 377.00 | 370.40 | -3.40 | -0.91% |