Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,585.00 | 2,597.00 | 2,562.00 | -6.50 | -0.25% | ||
Copperderived | Jul 24 | 4.569 | 4.574 | 4.5645 | +0.0005 | +0.01% | |
Copperderived | 9,902.00 | 9,967.00 | 9,863.00 | -89.00 | -0.89% | ||
Goldderived | Jun 24 | 2,331.35 | 2,332.75 | 2,328.20 | +20.35 | +0.88% | |
Leadderived | 2,178.00 | 2,229.50 | 2,178.00 | -39.00 | -1.76% | ||
Nickelderived | 18,926.00 | 19,245.00 | 18,741.50 | -312.00 | -1.62% | ||
Palladiumderived | Jun 24 | 956.28 | 958.53 | 952.00 | +1.78 | +0.19% | |
Platinumderived | Jul 24 | 965.15 | 966.00 | 962.70 | +2.45 | +0.25% | |
Silverderived | Jul 24 | 26.95 | 26.98 | 26.872 | +0.202 | +0.76% | |
31,216.00 | 32,100.00 | 32,150.00 | 0.00 | -4.15% | |||
Zincderived | 2,864.00 | 2,922.00 | 2,835.50 | -62.00 | -2.12% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 818.00 | 823.00 | 818.00 | -17.00 | -2.04% | ||
Jun 24 | 26.83 | 26.85 | 26.76 | +0.21 | +0.80% | ||
Aug 24 | 2,354.10 | 2,354.10 | 2,350.70 | +21.20 | +0.91% | ||
Jul 24 | 2,594.00 | 2,678.00 | 2,554.50 | +2.75 | +0.11% | ||
90.25 | 90.25 | 90.25 | +2.55 | +2.91% | |||
110.91 | 110.91 | 110.91 | +0.37 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.24 | 69.24 | 69.24 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 235.95 | 236.75 | 234.55 | -0.45 | -0.19% | ||
May 24 | 236.55 | 237.20 | 235.15 | -0.35 | -0.15% | ||
May 24 | 856.40 | 858.15 | 852.60 | -4.10 | -0.48% | ||
Jun 24 | 70,692.00 | 70,921.00 | 70,384.00 | +277.00 | +0.39% | ||
May 24 | 57,190.00 | 57,275.00 | 57,012.00 | +56.00 | +0.10% | ||
May 24 | 71,275.00 | 71,439.00 | 71,005.00 | +306.00 | +0.43% | ||
May 24 | 7,013.00 | 7,034.00 | 6,998.00 | +11.00 | +0.16% | ||
May 24 | 190.65 | 191.30 | 190.10 | -0.90 | -0.47% | ||
May 24 | 190.50 | 191.15 | 190.15 | -1.05 | -0.55% | ||
1,629.30 | 1,629.30 | 1,629.30 | -3.20 | -0.20% | |||
May 24 | 79,864.00 | 80,065.00 | 79,500.00 | +356.00 | +0.45% | ||
Jun 24 | 81,222.00 | 81,400.00 | 80,775.00 | +380.00 | +0.47% | ||
Jun 24 | 81,206.00 | 81,430.00 | 80,807.00 | +350.00 | +0.43% | ||
May 24 | 254.00 | 255.85 | 251.70 | -3.20 | -1.24% | ||
May 24 | 253.55 | 255.65 | 251.90 | -3.50 | -1.36% |