Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,110.00 | 18,144.00 | 18,046.00 | +0.08% | 18,110.00+0.08% | 09:14:25 | ||
DAX BMFJun 24 | Jun 24 | 18,123.00 | 18,123.00 | 18,123.00 | -0.35% | 18,123.00-0.35% | 09:11:00 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 30/04 | ||
DAXSep 24 | Sep 24 | 18,288.00 | 18,386.00 | 18,284.00 | 0.00% | 18,288.000.00% | 30/04 | ||
DAXJun 24 | Jun 24 | 18,141.00 | 18,145.00 | 18,036.00 | +0.25% | 18,141.00+0.25% | 09:29:39 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31.82 | 0.00% | 7.88K | 31.820.00% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.135 | 15.01 | 15.288 | 14.935 | +0.83% | 4.56M | 15.135+0.83% | 09:28:49 | |
DTEGn Deutsche Telekom AG Na | 21.765 | 21.49 | 21.785 | 21.465 | +1.28% | 3.3M | 21.765+1.28% | 09:27:54 | |
BAYGN Bayer AG NA | 28.52 | 27.35 | 28.83 | 27.98 | +4.28% | 3.02M | 28.52+4.28% | 09:29:11 | |
CBKG Commerzbank AG O.N. | 13.975 | 13.96 | 13.998 | 13.72 | +0.11% | 2.78M | 13.975+0.11% | 09:27:33 | |
EONGn E.ON SE | 12.548 | 12.40 | 12.61 | 12.46 | +1.19% | 1.83M | 12.548+1.19% | 09:28:11 |
Name | Price |
---|---|
BAYGN Bayer | 28.52+1.17+4.28% |
QIA Qiagen | 39.913+0.833+2.13% |
RWEG RWE AG ST | 33.30+0.670+2.05% |
DTEGn Deutsche Telekom AG | 21.765+0.275+1.28% |
EONGn E.ON SE | 12.548+0.147+1.19% |
Name | Price |
---|---|
ZALG Zalando SE | 23.78-0.88-3.57% |
MTXGn MTU Aero | 221.10-5.50-2.43% |
IFXGn Infineon | 32.025-0.695-2.12% |
RHMG Rheinmetall AG | 508.90-8.300-1.60% |
SHLG Siemens Healthineers | 51.45-0.65-1.25% |