Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | 0.00% | 18,946.000.00% | 15/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 15/05 | ||
DAXSep 24 | Sep 24 | 19,034.00 | 19,130.00 | 19,034.00 | 0.00% | 19,034.000.00% | 16/05 | ||
Mini DAXJun 24 | Jun 24 | 18,766.00 | 18,799.00 | 18,708.00 | -0.26% | 18,766.00-0.26% | 05:27:29 | ||
DAXJun 24 | Jun 24 | 18,761.00 | 18,798.00 | 18,708.50 | -0.28% | 18,761.00-0.28% | 05:43:29 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.86 | -1.07% | 4.63K | 33.86-1.07% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 12.745 | 13.40 | 12.995 | 12.717 | -4.89% | 2.27M | 12.745-4.89% | 05:42:06 | |
DBKGn Deutsche Bank AG NA O.N. | 15.553 | 15.856 | 15.59 | 15.43 | -1.91% | 1.86M | 15.553-1.91% | 05:42:28 | |
DTEGn Deutsche Telekom AG Na | 21.895 | 21.89 | 22.025 | 10.995 | +0.02% | 1.66M | 21.895+0.02% | 05:42:28 | |
CBKG Commerzbank AG O.N. | 15.373 | 15.165 | 15.415 | 15.108 | +1.37% | 1.23M | 15.373+1.37% | 05:42:40 | |
IFXGn Infineon Technologies AG NA O.N. | 36.225 | 37.095 | 36.993 | 36.103 | -2.35% | 1.04M | 36.225-2.35% | 05:42:29 |
Name | Price |
---|---|
CBKG Commerzbank | 15.373+0.208+1.37% |
SY1G Symrise AG | 102.15+1.525+1.52% |
DB1Gn Deutsche Boerse | 183.10+1.600+0.88% |
MUVGn Munich Re Group | 456.50+2.10+0.46% |
QIA Qiagen | 42.353+0.267+0.63% |
Name | Price |
---|---|
EONGn E.ON SE | 12.745-0.655-4.89% |
ZALG Zalando SE | 24.47-0.78-3.09% |
IFXGn Infineon | 36.225-0.870-2.35% |
SATG_p Sartorius AG VZO | 271.80-5.80-2.09% |
SHLG Siemens Healthineers | 53.13-1.19-2.19% |