Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
37,903.29 | 38,349.20 | 37,780.54 | +87.37 | +0.23% | ||
S&P 500derived | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | |
15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | ||
Small Cap 2000derived | 1,976.25 | 2,018.20 | 1,964.85 | +2.34 | +0.12% | |
S&P 500 VIXderived | 15.39 | 16.22 | 14.35 | 0.00 | 0.00% | |
21,728.55 | 21,911.32 | 21,623.71 | +14.01 | +0.06% | ||
125,924 | 127,352 | 125,856 | -1,428 | -1.12% | ||
56,727.98 | 57,835.50 | 56,670.53 | 0.00 | -1.90% | ||
3,299.89 | 3,300.26 | 3,297.39 | +5.88 | +0.18% | ||
DAXderived | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | |
FTSE 100derived | 8,121.24 | 8,178.95 | 8,111.38 | -22.89 | -0.28% | |
7,984.93 | 8,081.71 | 7,971.80 | -80.22 | -0.99% | ||
Euro Stoxx 50derived | 4,921.22 | 4,988.12 | 4,916.57 | -59.87 | -1.20% | |
878.83 | 884.64 | 877.88 | -3.44 | -0.39% | ||
IBEX 35derived | 10,854.40 | 11,089.80 | 10,839.40 | -246.40 | -2.22% | |
FTSE MIBderived | 33,746.66 | 34,356.19 | 33,739.42 | -549.65 | -1.60% | |
SMIderived | 11,260.91 | 11,338.84 | 11,260.91 | -71.45 | -0.63% | |
6,615.56 | 6,711.24 | 6,610.60 | -65.06 | -0.97% | ||
BEL 20derived | 3,883.26 | 3,903.55 | 3,880.22 | -3.50 | -0.09% | |
3,560.42 | 3,592.81 | 3,558.60 | -3.96 | -0.11% | ||
2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | ||
1,893.35 | 1,902.90 | 1,884.30 | -11.72 | -0.62% | ||
3,471.14 | 3,486.30 | 3,464.86 | 0.00 | 0.00% | ||
1,174.42 | 1,179.57 | 1,169.87 | 0.00 | 0.00% | ||
2,476.29 | 2,512.34 | 2,471.82 | -31.55 | -1.26% | ||
68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | ||
10,045.74 | 10,132.88 | 10,036.81 | -37.03 | -0.37% | ||
1,930.63 | 1,940.59 | 1,923.45 | -19.49 | -1.00% | ||
12,345.65 | 12,411.67 | 12,316.02 | -49.26 | -0.40% | ||
Nikkei 225derived | 38,275.50 | 38,363.00 | 37,947.50 | +25.00 | +0.07% | |
7,592.50 | 7,616.00 | 7,569.90 | +22.60 | +0.30% | ||
330.54 | 330.82 | 328.64 | +1.12 | +0.34% | ||
3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | ||
9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | ||
12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | ||
424.64 | 427.40 | 424.64 | 0.00 | 0.00% | ||
Hang Sengderived | 18,196.00 | 18,214.00 | 17,752.00 | +432.97 | +2.44% | |
20,396.60 | 20,559.97 | 20,396.60 | -98.92 | -0.48% | ||
1,370.75 | 1,371.59 | 1,364.44 | +2.80 | +0.20% | ||
2,687.47 | 2,692.47 | 2,678.84 | -4.59 | -0.17% | ||
7,124.16 | 7,232.95 | 7,121.84 | -110.03 | -1.52% | ||
22,681.55 | 22,693.75 | 22,567.85 | +76.70 | +0.34% | ||
74,730.17 | 74,774.85 | 74,360.69 | +247.39 | +0.33% | ||
6,664.21 | 6,679.50 | 6,634.84 | -36.28 | -0.54% | ||
70,924.45 | 71,292.83 | 70,813.55 | -178.10 | -0.25% | ||
1,241.33 | 1,248.11 | 1,239.02 | +0.83 | +0.07% | ||
12,362.95 | 12,373.37 | 12,244.67 | +52.00 | +0.42% |