Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.43 | 8.18 | 8.67 | 8.00 | +3.06% | 657.94M | 8.43+3.06% | 01:49:03 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18.39 | 17.44 | 18.88 | 16.90 | +5.45% | 327.35M | 18.39+5.45% | 01:46:57 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.80 | 9.14 | 10.05 | 9.43 | +7.22% | 230.25M | 9.80+7.22% | 01:46:57 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.24 | 4.33 | 4.45 | 4.20 | -2.08% | 223.06M | 4.24-2.08% | 01:47:03 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.55 | 10.43 | 11.07 | 9.95 | +1.15% | 217.69M | 10.55+1.15% | 01:47:03 |
Name | Price |
---|---|
300776 Wuhan DR Laser | 53.63+8.94+20.00% |
002791 Guangdong Kinlong Hardware | 40.44+2.74+7.27% |
002120 YUNDA Holding | 9.24+0.84+10.00% |
000062 Sz Huaqiang A | 10.38+0.94+9.96% |
300604 Hangzhou Chang Chuan Tech | 31.01+2.66+9.38% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 100.77-5.13-4.84% |
001914 China Merchants Property Operation Service | 12.07-0.32-2.58% |
000157 Cs Zoomlion A | 8.32-0.29-3.37% |
002984 Qingdao Sentury | 25.17-0.75-2.89% |
300573 Shenyang Xingqi Pharma | 270.97-9.07-3.24% |