Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,300.00 | 11,850.00 | 12,300.00 | 11,850.00 | +3.80% | 33.45M | 12,300.00+3.80% | 23:00:19 | |
MSN Masan Group Corp | 75,100.00 | 72,400.00 | 75,900.00 | 72,400.00 | +3.73% | 6.15M | 75,100.00+3.73% | 23:00:20 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,600.00 | 18,350.00 | 18,650.00 | 18,250.00 | +1.36% | 6.79M | 18,600.00+1.36% | 22:59:19 | |
HPG Hoa Phat Group JSC | 31,400.00 | 31,600.00 | 31,600.00 | 31,300.00 | -0.63% | 3.53M | 31,400.00-0.63% | 22:59:15 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 24,400.00 | 24,200.00 | 24,550.00 | 24,150.00 | +0.83% | 3.15M | 24,400.00+0.83% | 22:59:14 |
Name | Price |
---|---|
MSN Masan Group Corp | 75,100.00+2,700+3.73% |
SHB Sai Gon Ha Noi Commercial | 12,300.00+450.0+3.80% |
VJC Vietjet Aviation | 118,900.00+1,400+1.19% |
POW Petrovietnam Power | 11,200.00+50.0+0.45% |
HDB Ho Chi Minh City Develop | 24,400.00+200.0+0.83% |
Name | Price |
---|---|
PLX Vietnam National Petro | 37,600.00-600.0-1.57% |
VIC Vingroup JSC | 46,300.00-450-0.96% |
MWG Mobile World Investment Corp | 59,500.00-400-0.67% |
HPG Hoa Phat Group JSC | 31,400.00-200.0-0.63% |
VCB Vietcombank | 92,300.00-300-0.32% |