Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 522.90 | 526.20 | 522.70 | 0.00% | 522.900.00% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2458 | 0.2458 | 0.2467 | 0.2404 | +1.24% | 179.22M | 0.2458+1.24% | 11:35:20 | |
LLOY Lloyds Banking Group PLC | 55.02 | 55.02 | 55.02 | 54.18 | +0.95% | 128.48M | 55.02+0.95% | 11:35:59 | |
BT BT Group PLC | 132.60 | 132.60 | 133.25 | 120.50 | +17.19% | 126.02M | 132.60+17.19% | 11:35:59 | |
VOD Vodafone Group PLC | 77.52 | 77.52 | 77.99 | 76.211 | +1.87% | 95.41M | 77.52+1.87% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.733 | 3.733 | 3.744 | 3.7075 | +0.16% | 76.08M | 3.733+0.16% | 11:35:39 |
Name | Price |
---|---|
ADJ Adler | 0.17+0.05+38.69% |
BT BT Group | 132.60+19.45+17.19% |
NIBEb NIBE Industrier B | 61.40+4.5+7.90% |
THG THG Holdings | 75.25+4.05+5.69% |
ETL Eutelsat | 4.27+0.20+4.97% |
Name | Price |
---|---|
UBIP Ubisoft | 20.19-3.14-13.46% |
SGE Sage | 1,084.50-113.00-9.44% |
ORRON Orron Energy AB | 7.64-0.62-7.55% |
SIEGn Siemens AG | 175.00-12.70-6.77% |
BMWG BMW ST | 96.46-6.440-6.26% |