Breaking News

Close

STOXX 600 (STOXX)

Real-time capital.com

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

516.04 -6.86 -1.31%

17:55:17 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 554

Prev. Close: 522.90
Open: 522.90
Day's Range: 515.46 - 522.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STOXX 600 Components

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	3I Group	3,030.00	3,073.00	3,024.00	-52.00	-1.69%	2.53M	11:35:59
	A2A	1.910	1.930	1.902	-0.013	-0.65%	7.88M	11:35:09
	AAK	308.4	309.0	305.0	+1.2	+0.39%	350.34K	11:30:59
	Aalberts Industries	42.14	43.12	42.08	-0.92	-2.14%	151.70K	11:35:41
	ABB	50.58	51.78	50.54	-0.94	-1.82%	3.80M	11:19:47
	ABN AMRO	15.46	15.71	15.38	-0.32	-2.03%	2.92M	11:35:19
	Abrdn	144.15	151.55	144.15	-6.90	-4.57%	6.90M	11:35:59
	Accor	38.36	39.11	38.35	-0.85	-2.17%	642.01K	11:35:25
	Ackermans	161.50	162.20	160.80	-0.70	-0.43%	27.66K	11:35:19
	ACS	39.640	40.100	39.500	-0.560	-1.39%	390.52K	11:35:05
	Adecco N	31.96	32.62	31.94	-0.78	-2.38%	239.56K	11:19:23
	Adidas	227.50	230.30	225.60	-2.90	-1.26%	431.96K	11:29:55
	Adler	0.16	0.18	0.16	-0.01	-4.67%	120.75K	11:35:46
	Admiral Group	2,557.0	2,582.0	2,544.0	-19.0	-0.74%	467.68K	11:35:59
	Adyen	1,209.00	1,243.80	1,204.20	-36.60	-2.94%	56.36K	11:35:18
	Aedifica	57.30	58.00	57.15	-0.75	-1.29%	63.91K	11:35:22
	Aegon	5.798	5.936	5.776	-0.124	-2.09%	6.34M	11:35:25
	Aena	185.10	186.20	184.70	-0.30	-0.16%	146.78K	11:38:14
	Aeroports Paris	118.40	120.70	118.00	-2.20	-1.82%	83.07K	11:35:02
	Afry AB	186.9	190.5	185.0	+1.0	+0.54%	144.79K	11:30:59
	Ageas	42.84	43.56	42.74	-0.76	-1.74%	394.27K	11:35:28
	Ahold Delhaize	28.11	28.11	27.79	+0.23	+0.83%	2.28M	11:35:19
	AIB	4.838	4.918	4.800	-0.074	-1.51%	2.62M	11:27:46
	Air France KLM	10.04	10.24	9.95	-0.30	-2.86%	1.28M	11:35:27
	Air Liquide	163.28	169.36	163.24	-5.94	-3.51%	850.72K	11:35:19
	Airbus Group	145.80	149.30	145.80	-3.56	-2.38%	1.38M	11:35:47
	Aker BP	256.20	262.50	256.10	-6.80	-2.59%	1.02M	10:25:29
	Akzo Nobel	59.96	61.06	59.96	-0.96	-1.58%	462.21K	11:35:28
	Alcon	81.70	82.92	81.54	-0.40	-0.49%	670.81K	11:31:12
	Alfa Laval AB	481.3	485.9	477.9	-2.9	-0.60%	1.03M	11:30:59
	Allegro	37.34	37.82	37.01	-0.22	-0.60%	1.62M	11:00:44
	Allianz	256.30	260.80	256.30	-3.40	-1.31%	836.45K	11:29:56
	Allreal Holding	150.60	152.20	150.60	-1.40	-0.92%	5.47K	11:06:49
	Alstom	16.04	16.98	15.90	-0.75	-4.44%	2.30M	11:35:40
	Alten	112.60	114.50	112.40	-1.90	-1.66%	53.53K	11:35:27
	Amadeus	65.660	67.340	65.540	-1.680	-2.49%	415.24K	11:35:05
	Ambu	137.9	139.9	137.4	-1.4	-0.97%	288.38K	10:59:35
	Amplifon	34.240	34.240	33.740	+0.020	+0.06%	370.24K	11:35:10
	ams OSRAM AG	1.30	1.41	1.29	-0.11	-7.92%	4.09M	11:19:57
	Amundi	63.05	63.95	62.75	-1.00	-1.56%	201.65K	11:35:28
	Andritz AG	60.750	62.150	59.200	+0.750	+1.25%	238.60K	11:35:25
	Anglo American	2,389.0	2,393.5	2,327.5	+14.5	+0.61%	2.75M	11:35:59
	Anheuser Busch Inbev	56.10	57.00	55.88	-1.02	-1.79%	1.22M	11:35:27
	Antofagasta	2,063.00	2,097.00	2,054.00	-10.00	-0.48%	1.05M	11:35:59
	ArcelorMittal	22.20	22.53	22.11	-0.32	-1.42%	2.24M	11:35:26
	Argen-X	358.60	361.00	351.30	+8.30	+2.37%	47.40K	11:35:18
	Arkema	86.05	88.60	86.05	-2.75	-3.10%	184.12K	11:35:10
	Aroundtown	1.961	1.983	1.950	-0.041	-2.02%	2.82K	08:03:28
	Ashmore	173.80	180.80	173.00	-6.50	-3.61%	707.92K	11:35:59
	Ashtead Group	5,496.0	5,698.0	5,496.0	-264.0	-4.58%	669.23K	11:35:59
	ASM	692.40	703.00	689.40	-3.80	-0.55%	118.26K	11:35:10
	ASML Holding	966.50	992.80	965.00	-19.10	-1.94%	572.54K	11:35:15
	ASR Nederland	44.30	44.65	43.96	-0.12	-0.27%	387.47K	11:35:22
	ASSA ABLOY B	310.3	317.6	310.0	-6.5	-2.05%	1.74M	11:30:59
	Assicurazioni Generali	23.2300	23.5900	23.1200	-0.3100	-1.32%	3.21M	11:35:25
	Associated British Foods	2,493.0	2,516.0	2,488.0	-13.0	-0.52%	1.46M	11:35:59
	AstraZeneca	12,392.0	12,512.0	12,329.4	-74.0	-0.59%	2.25M	11:35:59
	Atlas Copco A	202.6	206.4	202.5	-3.2	-1.55%	4.23M	11:30:59
	Atos	0.765	0.840	0.637	-0.003	-0.42%	7.39M	11:35:28
	Auto Trader Group Plc	825.40	833.00	817.60	-1.80	-0.22%	6.51M	11:35:59
	Aviva	471.40	475.80	470.20	-5.30	-1.11%	7.14M	11:35:59
	Avolta	36.38	37.14	36.32	-0.91	-2.44%	15.53K	11:19:30
	AXA	30.95	32.35	30.70	-1.30	-4.03%	9.25M	11:35:01
	B&M European Value Retail SA	465.00	471.40	464.10	-8.30	-1.75%	3.37M	11:35:59
	BAE Systems	1,383.00	1,396.50	1,376.50	-5.50	-0.40%	7.48M	11:35:59
	Baloise Holding	154.90	155.80	154.60	-0.70	-0.45%	22.79K	11:17:33
	Banco Bpm	6.054	6.220	6.008	-0.156	-2.51%	9.25M	11:35:20
	Banco de Sabadell	1.7800	1.8285	1.7655	-0.0450	-2.47%	18.25M	11:37:07
	Bank Ireland	9.79	9.98	9.75	-0.10	-1.01%	141.56K	11:35:59
	Bank Polska Kasa Opieki	154.55	161.40	154.50	-4.90	-3.07%	654.83K	11:04:39
	Bankinter	7.650	7.786	7.614	-0.120	-1.54%	1.84M	11:35:05
	Barclays	205.15	208.40	204.65	-3.55	-1.70%	91.95M	11:35:59
	Barratt Developments	500.20	510.00	497.30	-9.60	-1.88%	2.60M	11:35:59
	Barry Callebaut	1,567.0	1,578.0	1,554.0	-1.0	-0.06%	3.24K	11:17:33
	BASF	45.620	46.250	45.410	-0.860	-1.85%	2.43M	11:29:59
	Bayer	27.35	27.82	26.92	-0.48	-1.73%	4.48M	11:29:05
	BBVA	9.116	9.352	9.076	-0.228	-2.44%	10.72M	11:44:19
	Beazley	667.00	676.00	665.50	-6.00	-0.89%	1.40M	11:35:59
	Bechtle AG	44.660	46.520	44.520	-1.760	-3.79%	138.70K	11:38:39
	Beiersdorf AG	145.300	146.450	144.000	-1.200	-0.82%	162.21K	11:29:53
	Beijer Ref	169.05	173.10	168.50	-3.60	-2.09%	392.49K	11:30:59
	Belimo Holding	431.8	432.2	421.4	+8.4	+1.98%	35.54K	11:31:03
	Bellway	2,718.0	2,802.0	2,708.0	-82.0	-2.93%	328.58K	11:35:59
	Berkeley	5,070.0	5,195.0	5,035.0	-140.0	-2.69%	335.34K	11:35:59
	BHP Group Ltd	2,234.00	2,253.03	2,219.00	-16.00	-0.71%	1.09M	11:35:59
	Biomerieux	91.05	91.90	90.90	-0.95	-1.03%	77.09K	11:35:01
	BMW ST	88.260	89.440	87.940	-2.000	-2.22%	1.20M	11:29:59
	BNP Paribas	60.00	61.76	58.98	-1.82	-2.94%	5.97M	11:35:15
	Boliden	347.60	349.00	344.40	-2.70	-0.77%	1.31M	11:30:59
	Bollore	5.94	5.94	5.84	+0.06	+1.02%	661.19K	11:35:18
	Bouygues	31.24	32.04	31.16	-0.73	-2.28%	1.24M	11:35:11
	BP	460.00	465.45	457.79	-4.90	-1.05%	34.61M	11:35:59
	Brenntag AG	65.420	66.660	65.120	-1.280	-1.92%	381.93K	11:29:55
	British American Tobacco	2,378.0	2,397.0	2,367.5	-3.0	-0.13%	2.98M	11:35:59
	British Land Company	424.60	436.00	424.60	-12.60	-2.88%	2.99M	11:35:59
	Britvic	953.00	972.50	950.00	-19.00	-1.96%	321.67K	11:35:59
	BT Group	135.00	135.15	129.36	+5.60	+4.33%	31.73M	11:35:59
	Bunzl	2,970.0	3,000.0	2,962.0	-18.0	-0.60%	418.48K	11:35:59
	Burberry Group	1,023.5	1,045.5	1,020.5	-7.5	-0.73%	2.30M	11:35:59
	Bureau Veritas	27.56	28.40	27.56	-0.90	-3.16%	953.27K	11:35:06
	Caixabank	4.980	5.098	4.957	-0.116	-2.28%	9.85M	11:42:07
	Campari	9.7320	9.8640	9.6720	-0.1220	-1.24%	3.87M	11:35:06
	Capgemini	186.05	192.05	186.05	-5.40	-2.82%	505.18K	11:35:02
	Capita	14.38	14.88	14.04	+0.38	+2.71%	15.25M	11:35:59
	Carl Zeiss AG	83.950	85.800	83.550	-1.950	-2.27%	131.48K	11:35:02
	Carlsberg B	947.4	955.4	939.4	-8.8	-0.92%	141.13K	10:59:48
	Carnival	1,150.5	1,184.0	1,150.5	-29.5	-2.50%	684.54K	11:35:59
	Carrefour	14.620	14.795	14.545	-0.205	-1.38%	1.75M	11:35:08
	Casino Guichard	0.0356	0.0377	0.0354	-0.0012	-3.26%	11.58M	11:35:26
	Castellum AB	132.03	132.07	127.95	+0.00	+0.00%	0	12/06
	CD PROJEKT	132.95	135.80	132.00	-2.05	-1.52%	243.23K	11:00:00
	Cellnex Telecom	32.97	33.45	32.84	-0.10	-0.30%	951.02K	11:35:05
	Cembra Money Bank AG	75.25	75.85	74.65	-0.10	-0.13%	24.97K	11:17:29
	Centrica	130.15	132.60	130.10	-1.95	-1.48%	68.40M	11:35:59
	Clariant	13.89	14.13	13.87	-0.28	-1.98%	245.28K	11:18:04
	Close Brothers	5.30	5.30	5.30	+0.10	+1.92%	0.00K	02:05:28
	CNH Industrial NV	10.40	10.41	10.16	+0.12	+1.17%	6.55M	16:00:29
	Coca Cola HBC AG	2,706.0	2,710.0	2,679.3	0.0	0.00%	492.33K	11:35:59
	Cofinimmo	57.85	58.75	57.85	-0.85	-1.45%	63.58K	11:35:14
	Coloplast	854.2	855.6	843.0	+7.4	+0.87%	310.36K	10:59:52
	Commerzbank	14.400	14.755	14.240	-0.330	-2.24%	4.90M	11:29:59
	Compass	2,220.00	2,226.00	2,199.00	-19.00	-0.85%	2.22M	11:35:59
	Continental AG	58.68	60.44	58.68	-2.18	-3.58%	592.49K	11:29:57
	ConvaTec Group	253.00	255.00	252.00	-0.80	-0.32%	5.83M	11:35:59
	Corbion	19.65	19.88	19.46	-0.25	-1.26%	74.66K	11:35:08
	Covestro	50.980	51.920	50.860	-1.080	-2.07%	1.29K	09:58:54
	Covivio	46.26	47.56	46.18	-1.34	-2.82%	130.15K	11:35:07
	Credit Agricole	13.44	13.78	13.30	-0.35	-2.50%	9.37M	11:35:10
	CRH	6,168.0	6,226.0	6,140.0	-32.0	-0.52%	934.31K	11:35:59
	Croda Intl	4,151.0	4,274.0	4,140.0	-119.0	-2.79%	337.72K	11:35:59
	CTS Eventim AG	79.550	81.350	79.500	-1.650	-2.03%	92.17K	11:35:10
	Danone	59.76	60.00	59.46	-0.24	-0.40%	1.26M	11:35:02
	Danske Bank	204.6	209.9	204.6	-6.1	-2.90%	2.05M	10:59:47
	Dassault Aviation	183.80	186.40	183.80	-1.00	-0.54%	52.81K	11:35:13
	Dassault Systemes	35.70	36.87	35.70	-1.13	-3.07%	1.39M	11:35:50
	DCC	5,630.0	5,670.0	5,585.0	-50.0	-0.88%	180.14K	11:35:59
	Delivery Hero	28.45	29.24	28.42	-0.55	-1.90%	270.10K	11:29:55
	Demant	329.8	342.8	329.8	-9.2	-2.71%	271.18K	10:59:53
	Derwent	2,312.0	2,388.0	2,312.0	-68.0	-2.86%	127.71K	11:35:59
	Deutsche Bank AG	14.526	14.890	14.476	-0.434	-2.90%	9.18M	11:29:57
	Deutsche Boerse	180.200	186.200	180.200	-5.750	-3.09%	360.93K	11:29:48
	Deutsche Post	38.630	38.990	38.520	-0.370	-0.95%	2.24M	11:29:59
	Deutsche Telekom AG	22.530	22.770	22.500	-0.010	-0.04%	6.61M	11:29:42
	Deutsche Wohnen	17.500	17.880	17.500	-0.460	-2.56%	87.52K	11:28:35
	Diageo	2,574.5	2,610.0	2,561.0	-36.5	-1.40%	3.28M	11:35:59
	Diasorin	100.65	101.95	100.00	+0.20	+0.20%	112.02K	11:35:25
	Dino Polska	392.70	396.40	387.00	+0.80	+0.20%	277.04K	11:02:29
	Direct Line Insurance	193.40	197.40	192.30	-2.30	-1.18%	4.95M	11:35:59
	DnB	202.90	205.60	202.90	-1.60	-0.78%	1.24M	10:25:11
	Dometic Group publ AB	71.55	73.25	70.85	-1.70	-2.32%	828.04K	11:30:59
	DS Smith	350.60	362.80	350.60	-8.00	-2.23%	21.38M	11:35:59
	DSV	1,112.5	1,127.0	1,091.0	+12.0	+1.09%	309.80K	10:59:52
	E.ON SE	12.295	12.365	12.135	-0.095	-0.77%	6.19M	11:29:47
	Edenred	41.89	43.54	41.39	-1.69	-3.88%	929.12K	11:35:14
	EDP	3.698	3.735	3.677	-0.041	-1.10%	8.79M	11:35:46
	Eiffage	88.90	91.10	88.36	-2.20	-2.41%	393.71K	11:35:26
	Electrolux B	97.6	99.6	96.0	+0.6	+0.66%	2.01M	11:30:59
	Elekta B	67.22	67.22	67.22	-0.60	-0.88%	1.84K	04:45:17
	Elia	92.25	93.20	91.50	-0.35	-0.38%	65.16K	11:35:21
	Elis Services SA	22.02	22.36	21.98	-0.30	-1.34%	398.79K	11:35:05
	Elisa Oyj	42.58	43.02	42.40	-0.50	-1.16%	201.90K	11:29:33
	Ems Chemie Hld	738.00	743.00	732.50	-2.50	-0.34%	6.44K	11:19:30
	Enagas	14.080	14.230	14.010	-0.150	-1.05%	1.21M	11:35:05
	Endesa	18.410	18.440	18.120	+0.030	+0.16%	1.07M	11:42:08
	Enel	6.554	6.649	6.550	-0.087	-1.31%	19.02M	11:35:08
	Engie	13.63	13.98	13.54	-0.37	-2.64%	13.63M	11:35:30
	Eni SpA	13.718	13.964	13.664	-0.224	-1.61%	11.73M	11:35:56
	Entain	672.00	690.00	672.00	-18.20	-2.64%	1.10M	11:35:59
	Epiroc A	216.50	220.60	215.80	-2.50	-1.14%	569.28K	11:30:59
	EQT AB	316.60	330.20	316.50	-12.80	-3.89%	869.15K	11:30:59
	Equinor	291.20	297.00	290.95	-7.35	-2.46%	2.78M	10:25:17
	Erste Group Bank AG	43.460	45.000	43.430	-1.430	-3.19%	494.85K	11:35:14
	EssilorLuxottica	206.30	208.80	206.00	-2.40	-1.15%	318.84K	11:35:27
	Essity B	279.70	280.20	275.40	+3.80	+1.38%	1.72M	11:30:59
	Etablissementen Franz Colruyt	44.56	45.30	44.34	-0.44	-0.98%	174.68K	11:35:04
	Eurazeo	76.30	76.30	76.30	-0.95	-1.23%	0.00K	03:07:27
	Eurofins Scientific	53.18	55.24	53.18	-2.20	-3.97%	342.07K	11:35:20
	Euronext	91.70	93.85	91.10	-1.75	-1.87%	242.76K	11:35:16
	Eutelsat	3.74	3.94	3.74	-0.21	-5.27%	159.37K	11:35:00
	Evolution Gaming	1,069.00	1,107.50	1,066.00	-36.50	-3.30%	924.00K	11:30:59
	Evonik	18.680	18.990	18.620	-0.320	-1.68%	1.19M	11:35:24
	Evotec AG	8.340	8.870	8.340	-0.630	-7.02%	1.86M	11:35:06
	Experian	3,720.0	3,780.0	3,711.0	-59.0	-1.56%	2.13M	11:35:59
	Fabege	93.15	93.15	93.15	+0.00	+0.00%	0	05/06
	Fastighets AB Balder B	69.14	70.68	68.80	-0.64	-0.92%	2.12M	11:30:59
	Ferguson	16,115.0	16,320.0	16,115.0	-110.0	-0.68%	84.85K	11:35:59
	Ferrari NV	416.68	420.90	415.00	-10.68	-2.50%	178.68K	16:00:29
	Ferrovial	36.140	36.520	36.040	-0.400	-1.09%	650.62K	11:35:05
	FinecoBank	14.2000	14.5850	14.2000	-0.4050	-2.77%	1.71M	11:35:26
	Flughafen Zurich	194.40	198.00	193.40	-2.10	-1.07%	17.65K	11:19:18
	Flutter Entertainment	14,170.0	14,425.0	14,045.0	-45.0	-0.32%	272.53K	11:35:59
	Fortum	14.22	14.27	14.04	+0.06	+0.42%	786.01K	11:24:57
	Forvia	12.630	13.295	12.485	-0.770	-5.75%	1.74M	11:35:11
	Freenet AG	25.240	25.540	25.220	-0.280	-1.10%	215.46K	11:29:55
	Fresenius Medical Care	38.700	40.010	38.300	-1.350	-3.37%	415.85K	11:29:59
	Fresenius SE	29.930	30.150	29.740	-0.120	-0.40%	1.01M	11:29:57
	Fresnillo	539.00	553.00	536.00	-15.50	-2.80%	903.05K	11:35:59
	Fuchs Petrolub AG VZO Pref	43.980	45.300	43.980	-1.220	-2.70%	90.32K	11:29:55
	Galapagos	23.90	24.18	23.86	-0.10	-0.42%	100.19K	11:35:09
	Galenica Sante	73.40	74.20	73.05	-0.45	-0.61%	81.91K	11:31:33
	Galp Energia	18.76	19.09	18.75	-0.18	-0.95%	1.29M	11:35:23
	GBL	67.80	69.00	67.80	-1.35	-1.95%	65.20K	11:35:05
	GEA Group AG	37.840	38.520	37.700	-0.580	-1.51%	307.83K	11:29:59
	Geberit	550.00	553.00	544.80	-4.00	-0.72%	75.36K	11:30:22
	Gecina	94.75	95.90	94.35	-1.90	-1.97%	124.32K	11:35:24
	Genmab	1,824.0	1,851.0	1,823.0	-23.0	-1.25%	165.16K	10:59:47
	Georg Fischer	63.35	64.85	63.25	-1.80	-2.76%	59.24K	11:16:36
	Getinge B	183.45	187.43	183.38	0.00	0.00%	0	10/06
	Getlink	16.01	16.33	15.96	-0.32	-1.93%	554.47K	11:35:29
	Givaudan	4,339.00	4,365.00	4,302.00	-21.00	-0.48%	9.79K	11:19:31
	Gjensidige Forsikring	188.50	188.50	185.90	+2.40	+1.29%	260.21K	10:25:05
	Glanbia PLC	18.81	19.13	18.81	-0.38	-1.98%	424.92K	11:27:50
	Glencore	460.15	462.35	455.55	-2.75	-0.59%	21.13M	11:35:59
	GN Store Nord	218.1	224.0	218.0	-4.6	-2.07%	345.78K	10:59:39
	Grand City	10.53	10.89	10.53	-0.28	-2.59%	99.67K	11:35:07
	Grenke	20.30	20.95	20.25	-0.70	-3.33%	60.69K	11:35:27
	Grifols	9.248	9.400	9.170	-0.104	-1.11%	1.16M	11:35:05
	Groupe SEB	109.00	110.10	108.20	-0.10	-0.09%	51.96K	11:35:14
	GSK plc	1,610.00	1,618.50	1,599.50	+5.00	+0.31%	3.81M	11:35:59
	H&M B	184.2	185.8	182.4	-2.1	-1.10%	2.10M	11:30:59
	Halma	2,664.0	2,671.0	2,331.0	+314.0	+13.36%	1.70M	11:35:59
	Hammerson	28.20	28.72	28.20	-0.26	-0.91%	23.58M	11:35:59
	Hannover Rueckversicherung SE	230.50	235.00	229.90	-3.70	-1.58%	98.91K	11:29:53
	Hargreaves Lansdown	1,066.00	1,077.00	1,054.00	+2.00	+0.19%	694.90K	11:35:59
	Hays	103.20	105.30	102.70	-0.80	-0.77%	3.13M	11:35:59
	Heidelbergcement	97.000	99.240	96.640	-2.360	-2.38%	328.67K	11:29:56
	Heineken	76.15	77.20	75.90	-1.05	-1.36%	76.74K	11:35:19
	Heineken	94.56	95.64	93.90	-1.02	-1.07%	547.47K	11:35:20
	Hella KGaA Hueck & Co	83.80	84.60	83.60	-1.30	-1.53%	8.40K	11:35:18
	HelloFresh	5.38	5.62	5.38	-0.22	-4.00%	1.99M	11:37:39
	Helvetia	118.70	119.70	118.60	-0.50	-0.42%	18.58K	11:17:31
	Henkel VZO	84.54	85.12	83.46	-0.50	-0.59%	381.12K	11:29:32
	Hera	3.406	3.454	3.380	+0.016	+0.47%	3.44M	11:35:11
	Hermes International	2,168.00	2,180.00	2,143.00	+12.00	+0.56%	59.52K	11:35:26
	Hexagon B	118.35	119.35	118.20	+1.70	+1.46%	0.09K	11:17:40
	HEXPOL B	123.2	125.3	122.8	-3.8	-2.99%	249.28K	11:30:59
	Hikma Pharma	1,994.00	2,018.00	1,978.00	-16.00	-0.80%	179.33K	11:35:59
	Hiscox	1,114.00	1,140.00	1,114.00	-26.00	-2.28%	510.43K	11:35:59
	Holcim	81.22	82.44	81.10	-0.66	-0.81%	837.66K	11:19:59
	Holmen	422.80	422.80	422.40	0.00	0.00%	0	12/06
	Howden Joinery	879.00	896.00	877.00	-16.00	-1.79%	1.07M	11:35:59
	HSBC	673.20	681.40	671.60	-8.60	-1.26%	18.07M	11:35:59
	Hugo Boss AG	44.560	45.700	44.560	-1.240	-2.71%	656.09K	11:29:59
	Huhtamaki Oyj	36.04	36.58	36.00	-0.28	-0.77%	49.85K	11:24:59
	Husqvarna B	87.52	87.52	86.98	+0.00	+0.00%	0	10/06
	IAG	167.05	169.45	166.35	-2.75	-1.62%	7.89M	11:35:59
	Iberdrola	12.190	12.245	12.075	-0.010	-0.08%	6.22M	11:35:05
	ICADE	26.28	26.72	26.04	-0.58	-2.16%	106.64K	11:35:53
	IG Group	794.00	805.50	792.50	-6.50	-0.81%	575.42K	11:35:59
	IMCD NV	138.70	142.85	138.70	-4.35	-3.04%	142.03K	11:35:26
	IMI PLC	1,802.00	1,842.00	1,800.00	-39.00	-2.12%	1.17M	11:35:59
	Immofinanz	23.900	23.950	23.750	+0.050	+0.21%	63.91K	11:35:30
	Imperial Brands	1,980.00	2,000.00	1,970.00	-10.00	-0.50%	1.09M	11:35:59
	Inchcape	756.00	779.00	749.00	-22.00	-2.83%	576.41K	11:35:59
	Inditex	46.140	47.080	46.140	-0.330	-0.71%	1.67M	11:35:08
	Industrivarden A	365.00	365.00	365.00	0.00	0.00%	0	29/05
	Indutrade AB	280.2	289.6	279.6	-9.6	-3.31%	211.16K	11:30:59
	Infineon	37.930	38.805	37.765	-0.580	-1.51%	4.07M	11:29:57
	Informa	842.00	849.40	842.00	-5.00	-0.59%	5.25M	11:35:59
	ING Groep	15.56	16.07	15.48	-0.51	-3.17%	10.70M	11:35:34
	Inmobiliaria Colonial	6.165	6.280	6.150	-0.070	-1.12%	922.44K	11:35:05
	InterContinental	8,226.0	8,262.0	8,168.0	+32.0	+0.39%	322.19K	11:35:59
	Intermediate Capital	2,226.00	2,294.00	2,224.00	-126.00	-5.36%	542.13K	11:35:59
	International Distributions Services	329.60	332.80	324.20	-2.40	-0.72%	4.84M	11:35:59
	International Workplace Plc	177.20	181.00	177.10	-4.30	-2.37%	838.56K	11:35:59
	Interpump	41.720	42.800	41.720	-1.200	-2.80%	154.23K	11:35:09
	Intertek	4,890.0	4,890.0	4,844.0	+28.0	+0.58%	294.55K	11:35:59
	Intesa Sanpaolo	3.4150	3.5405	3.4050	-0.1155	-3.27%	123.51M	11:35:16
	Investec	532.00	545.50	532.00	-9.00	-1.66%	2.75M	11:35:59
	Investor B	286.9	293.5	286.4	-5.9	-2.02%	4.07M	11:30:59
	Inwit	9.750	9.880	9.730	-0.140	-1.42%	1.92M	11:35:51
	Ipsen	123.10	126.00	123.00	-2.70	-2.15%	59.44K	11:35:01
	ISS A/S	128.20	132.80	128.20	-4.40	-3.32%	231.54K	10:59:52
	Italgas	4.884	4.956	4.862	-0.076	-1.53%	1.83M	11:35:17
	ITV	76.00	77.90	75.60	-2.50	-3.19%	6.31M	11:35:59
	J Sainsbury	258.20	259.60	255.60	+1.80	+0.70%	5.52M	11:35:59
	JC Decaux	18.98	20.08	18.80	-1.10	-5.48%	148.94K	11:35:15
	JD Sports Fashion	122.05	123.00	121.70	-2.35	-1.89%	6.29M	11:35:59
	Jde Peets	19.62	19.77	19.53	+0.03	+0.15%	126.51K	11:35:04
	Jeronimo Martins	19.61	19.69	19.50	+0.02	+0.10%	451.27K	11:35:03
	John Wood	196.30	200.60	196.30	-2.70	-1.36%	5.06M	11:35:59
	Johnson Matthey	1,579.0	1,619.7	1,579.0	-48.0	-2.95%	718.20K	11:35:59
	Julius Baer	51.28	52.38	51.10	-1.10	-2.10%	284.13K	11:19:20
	Jupiter Fund	75.50	79.00	75.50	-1.80	-2.33%	554.92K	11:35:59
	Just Eat Takeaway	11.95	12.34	11.95	-0.32	-2.61%	1.72M	11:35:19
	K+S AG	12.670	12.765	12.515	-0.060	-0.47%	1.35M	11:29:54
	KBC Groep	64.58	65.66	64.26	-1.16	-1.76%	639.45K	11:35:11
	Kering	314.55	318.60	310.60	-2.25	-0.71%	262.45K	11:35:23
	Kerry Group	76.05	76.15	75.60	-0.25	-0.33%	279.93K	11:27:30
	Kesko	16.27	16.34	16.13	-0.07	-0.43%	305.87K	11:24:45
	KGHM Polska Miedz	142.95	145.20	142.35	-1.45	-1.00%	412.80K	11:02:35
	Kingfisher	255.80	262.90	255.23	-7.40	-2.81%	3.32M	11:35:59
	Kingspan	85.15	87.20	85.15	-1.58	-1.82%	0.33K	11:35:59
	Kinnevik B	99.47	99.47	98.72	0.00	0.00%	0	12/06
	Kion Group AG	41.21	41.98	40.98	-0.75	-1.79%	236.58K	11:35:09
	Klepierre	26.36	26.64	26.22	-0.24	-0.90%	724.99K	11:35:22
	Knorr-Bremse	73.75	74.40	72.85	-0.40	-0.54%	266.59K	11:35:27
	Kojamo	9.23	9.48	9.20	-0.26	-2.74%	114.26K	11:24:51
	KONE Oyj	47.00	47.26	46.78	-0.24	-0.51%	255.44K	11:24:47
	Koninklijke KPN	3.470	3.470	3.437	+0.028	+0.81%	7.51M	11:35:14
	Kuehne & Nagel	258.50	263.20	256.90	-1.40	-0.54%	100.92K	11:19:58
	L'Oreal	450.90	456.20	447.75	-4.45	-0.98%	235.51K	11:35:45
	Lagardere	21.55	21.70	21.40	+0.05	+0.23%	16.92K	11:35:10
	Land Securities	622.00	628.50	617.50	-20.50	-3.19%	1.60M	11:35:59
	Lanxess AG	22.050	22.560	22.000	-0.520	-2.30%	440.14K	11:29:59
	LEG Immobilien AG	76.060	77.700	76.020	-1.560	-2.01%	149.99K	11:35:01
	Legal & General	223.70	231.60	223.70	-6.10	-2.65%	57.89M	11:35:59
	Legrand	96.84	99.38	96.66	-2.44	-2.46%	400.48K	11:35:12
	Leonardo	22.360	23.010	22.350	-0.500	-2.19%	1.69M	11:35:29
	Lindt & Spruengli N	108,200.0	108,200.0	106,800.0	+1000.0	+0.93%	0.04K	11:14:39
	Lloyds Banking	54.06	54.80	53.72	-0.92	-1.67%	94.19M	11:35:59
	LM Ericsson B	62.18	63.46	62.14	-1.82	-2.84%	10.94M	11:30:59
	Logitech	90.98	92.18	90.74	+0.04	+0.04%	201.91K	11:19:51
	London Stock Exchange	9,362.0	9,434.0	9,344.0	-42.0	-0.45%	1.16M	11:35:59
	LondonMetric Property	194.90	197.90	194.90	-7.30	-3.61%	19.47M	11:35:59
	Lonza Group	480.20	488.40	478.10	-4.90	-1.01%	103.16K	11:19:17
	Louis Vuitton	731.50	740.40	728.00	-3.90	-0.53%	317.04K	11:35:01
	Lufthansa	5.944	6.150	5.842	-0.344	-5.47%	21.42M	11:29:29
	Lundbergforetagen B	526.75	529.00	526.75	-11.00	-2.05%	0.60K	11:05:11
	M&G	201.90	204.70	200.70	-2.00	-0.98%	6.52M	11:35:59
	Man Group	248.40	254.60	247.80	-7.20	-2.82%	1.99M	11:35:59
	Marks & Spencer	296.90	302.90	295.00	-5.40	-1.79%	13.62M	11:35:59
	Mediobanca	13.835	14.330	13.770	-0.500	-3.49%	2.93M	11:35:16
	Melrose Industries	627.00	637.60	627.00	-5.40	-0.85%	2.87M	11:35:59
	Mercedes Benz Group	63.650	64.580	63.420	-1.170	-1.80%	4.13M	11:29:57
	Merck	172.30	175.40	170.05	-3.55	-2.02%	332.61K	11:29:57
	Merlin Properties SA	10.740	10.910	10.730	-0.230	-2.10%	550.88K	11:35:05
	Metro Wholesale	4.3800	4.5500	4.3800	-0.1700	-3.74%	157.59K	11:35:19
	Michelin	38.24	38.52	37.79	-0.13	-0.34%	1.71M	11:35:25
	Moller Maersk B	11,420	11,730	11,390	-155	-1.34%	24.04K	10:59:51
	Moncler SpA	59.82	60.16	59.00	-0.20	-0.33%	576.86K	11:35:30
	Mondi	1,471.00	1,478.24	1,459.50	+1.50	+0.10%	1.37M	11:35:59
	Morphosys AG	67.600	67.950	67.450	-0.400	-0.59%	14.32K	11:29:55
	Mowi	186.90	187.45	184.40	+1.70	+0.92%	710.97K	10:25:00
	MTU Aero	229.60	235.40	229.20	-5.90	-2.51%	73.04K	11:29:59
	Munich Re Group	461.40	468.30	461.30	-6.40	-1.37%	250.19K	11:29:57
	National Grid	872.80	882.80	866.00	-4.80	-0.55%	25.78M	11:35:59
	Naturgy Energy	21.040	21.400	20.900	+0.220	+1.06%	839.07K	11:40:16
	NatWest Group	308.30	310.46	307.40	-1.80	-0.58%	25.64M	11:35:59
	Nel ASA	6.47	6.60	6.34	-0.11	-1.61%	4.65M	10:25:25
	Nemetschek AG	92.150	95.250	92.150	-1.750	-1.86%	69.63K	11:35:28
	Neste Oyj	18.02	18.47	18.02	-0.43	-2.33%	841.04K	11:24:55
	Nestle	95.10	95.10	94.26	+0.16	+0.17%	2.84M	11:32:13
	Nexi	5.866	6.048	5.866	-0.178	-2.95%	3.96M	11:35:15
	Next	9,032.0	9,188.0	8,998.0	-144.0	-1.57%	420.11K	11:35:59
	NIBE Industrier B	48.2	50.7	48.3	-2.9	-5.69%	8.42M	11:30:59
	NN Group NV	41.47	42.05	41.27	-0.42	-1.00%	845.72K	11:35:12
	Nokia Oyj	3.474	3.562	3.474	-0.093	-2.61%	4.69M	11:24:50
	Nokian Renkaat	8.01	8.19	7.97	-0.17	-2.05%	542.31K	11:29:56
	Nordea Bank	11.450	11.715	11.430	-0.325	-2.76%	3.40M	11:24:58
	Norsk Hydro	66.80	68.60	66.66	-0.54	-0.80%	5.72M	10:25:59
	Novartis	94.26	95.00	94.03	-0.40	-0.42%	2.57M	11:35:14
	Novo Nordisk B	979.7	993.1	979.7	-9.9	-1.00%	1.85M	10:59:54
	Novozymes B	412.9	424.3	412.0	-9.4	-2.23%	743.81K	10:59:38
	OC Oerlikon Corp	4.85	4.87	4.83	-0.02	-0.45%	762.33K	11:19:56
	Ocado	351.10	360.50	345.70	+2.20	+0.63%	3.27M	11:35:59
	Oersted AS	393.80	407.40	393.50	-12.00	-2.96%	604.68K	10:59:39
	OMV AG	39.280	40.800	38.940	-1.120	-2.77%	639.32K	11:35:11
	Orange	9.44	9.53	9.39	-0.10	-1.03%	10.15M	11:35:23
	Orion Oyj B	37.22	37.45	37.00	-0.21	-0.56%	53.05K	11:24:50
	Orkla	89.65	89.65	87.25	+2.40	+2.75%	1.52M	10:25:31
	ORLEN SA	62.25	62.90	61.97	-0.21	-0.34%	1.52M	11:04:04
	Orpea	11.4460	11.9000	11.4200	-0.4940	-4.14%	239.53K	11:35:01
	Orron Energy AB	7.15	7.55	7.15	-0.33	-4.47%	1.98M	11:30:59
	Pandora	1,080.0	1,119.0	1,067.0	-21.5	-1.95%	373.40K	10:59:34
	Partners Group	1,175.00	1,195.50	1,169.00	-14.00	-1.18%	36.50K	11:19:56
	Pearson	950.00	961.20	947.40	-10.60	-1.10%	1.16M	11:35:59
	Pennon	599.00	612.50	576.00	+9.00	+1.53%	964.01K	11:35:59
	Pernod Ricard	132.60	133.35	131.30	-1.25	-0.93%	528.38K	11:35:24
	Persimmon	1,441.0	1,494.5	1,434.5	-57.0	-3.81%	1.41M	11:35:59
	Philips	24.14	24.39	24.04	-0.41	-1.67%	1.48M	11:35:22
	Phoenix	482.80	493.80	481.40	-8.00	-1.63%	2.12M	11:35:59
	Pirelli & C	5.9680	5.9940	5.8780	-0.0480	-0.80%	2.30M	11:35:09
	PKO Bank Polski	56.68	57.50	56.58	-0.66	-1.15%	1.92M	11:03:55
	Porsche	43.000	45.500	42.910	-2.660	-5.83%	3.10M	11:29:59
	Poste Italiane	12.390	12.600	12.375	-0.185	-1.47%	3.60M	11:35:28
	Prosiebensat	6.8450	7.2400	6.8100	-0.4350	-5.98%	607.28K	11:29:57
	Prosus	34.27	34.79	34.27	-0.28	-0.82%	1.94M	11:35:45
	Proximus	7.25	7.29	7.15	+0.02	+0.21%	170.31K	11:35:25
	Prudential	707.60	721.40	705.74	-17.80	-2.45%	5.34M	11:35:59
	Prysmian	56.7400	58.0800	56.6000	-1.2400	-2.14%	891.92K	11:35:13
	PSP Swiss Property	112.10	113.30	112.10	-0.80	-0.71%	100.97K	11:32:25
	Publicis Groupe	101.10	102.90	100.65	-1.75	-1.70%	357.76K	11:35:29
	Puma SE	46.42	47.08	46.42	-0.96	-2.03%	323.99K	02/04
	PZU SA	47.85	48.28	47.79	-0.17	-0.35%	1.31M	11:01:39
	Qiagen	40.375	40.780	40.375	-0.415	-1.02%	554.39K	11:29:59
	Quilter	117.00	119.00	116.70	-1.10	-0.93%	1.91M	11:35:59
	Raiffeisen Bank	16.250	16.630	16.200	-0.380	-2.29%	256.54K	11:35:10
	Randstad	46.32	46.59	46.12	-0.33	-0.71%	383.82K	11:35:50
	Reckitt Benckiser	4,457.0	4,477.0	4,372.0	+67.0	+1.53%	1.37M	11:35:59
	Recordati	48.78	49.26	48.50	-0.48	-0.97%	156.33K	11:35:19
	Redeia Corporacion	16.900	16.980	16.710	-0.060	-0.35%	746.49K	11:41:32
	Relx	3,576.00	3,615.00	3,567.00	+4.00	+0.11%	2.67M	11:35:59
	Remy Cointreau	80.35	85.00	80.20	-5.15	-6.02%	172.75K	11:35:04
	Renault	49.63	50.70	49.07	-1.15	-2.26%	1.02M	11:35:00
	Rentokil	461.60	471.05	459.70	-10.60	-2.25%	5.05M	11:35:59
	Repsol	14.155	14.350	14.115	-0.160	-1.12%	3.31M	11:37:50
	Rexel	26.06	27.42	25.92	-1.38	-5.03%	667.55K	11:35:22
	Rheinmetall AG	506.000	520.000	506.000	-7.600	-1.48%	227.78K	11:29:57
	Richemont	146.20	148.50	145.95	-2.35	-1.58%	349.03K	11:19:50
	Rightmove	558.60	572.80	558.60	-14.40	-2.51%	2.54M	11:35:59
	Rio Tinto PLC	5,236.0	5,261.0	5,207.0	-13.0	-0.25%	2.11M	11:35:59
	Roche Holding Participation	245.80	246.00	242.70	+2.30	+0.94%	1.26M	11:33:40
	Rolls-Royce Holdings	467.80	471.80	465.40	-1.60	-0.34%	25.36M	11:35:59
	Rotork	326.20	337.20	326.20	-8.80	-2.63%	1.10M	11:35:59
	Royal Unibrew	584	595	581	-6	-0.93%	77.59K	10:59:50
	RS PLC	705.50	722.00	705.50	-25.00	-3.42%	1.21M	11:35:59
	Rubis	30.08	31.30	30.02	-1.02	-3.28%	369.16K	11:35:44
	RWE AG ST	33.660	34.150	33.490	-0.390	-1.15%	1.54M	11:29:58
	SAAB B	251.85	251.95	249.90	-9.70	-3.71%	1.73K	08:05:44
	Safran	202.80	208.80	202.70	-5.40	-2.59%	815.63K	11:35:23
	Sagax B	272.00	276.40	271.40	-3.40	-1.23%	315.93K	11:30:59
	Sage	1,031.00	1,054.50	1,031.00	-17.00	-1.62%	6.04M	11:35:59
	Saint Gobain	75.56	77.90	75.22	-2.50	-3.20%	1.27M	11:35:20
	Saipem	2.0300	2.1060	2.0130	-0.0720	-3.43%	33.02M	11:35:13
	SalMar	595.50	599.00	583.00	+10.50	+1.79%	161.27K	10:25:22
	Sampo Oyj A	39.63	39.90	39.36	-0.24	-0.60%	209.60K	11:29:45
	Sandvik AB	221.70	228.50	221.40	-3.60	-1.60%	2.70M	11:30:59
	Sanofi	87.93	89.61	87.35	-1.37	-1.53%	1.39M	11:35:25
	Santander	4.4010	4.6070	4.3785	-0.1990	-4.33%	51.30M	11:44:01
	Santander Bank Polska	489.50	497.20	489.20	-5.60	-1.13%	47.88K	11:03:30
	SAP	177.980	183.160	177.980	-3.420	-1.89%	1.93M	11:29:59
	Sartorius AG VZO	241.20	245.70	240.70	-3.90	-1.59%	79.38K	11:35:26
	Sartorius Stedim	180.00	183.20	179.60	-2.20	-1.21%	62.53K	11:35:05
	SBM Offshore	13.85	14.23	13.85	-0.34	-2.40%	370.54K	11:35:16
	SCA B	156.2	156.3	153.1	+1.4	+0.90%	2.14M	11:30:59
	Scatec Solar OL	84.90	85.80	84.20	+0.05	+0.06%	214.90K	10:25:15
	Schibsted A	294.20	295.80	291.60	+0.80	+0.27%	111.23K	10:25:13
	Schindler Ps	234.80	235.80	233.40	-0.60	-0.25%	38.06K	11:19:31
	Schneider Electric	229.65	237.20	229.20	-6.95	-2.94%	761.61K	11:35:27
	Schroders	373.4	383.6	373.4	-8.8	-2.30%	1.22M	11:35:59
	SCOR	25.04	25.72	25.04	-0.68	-2.64%	379.27K	11:35:15
	Scout24 AG	71.550	72.950	71.550	-1.200	-1.65%	153.67K	11:35:23
	SEB A	152.05	154.70	152.20	-2.70	-1.74%	3.22M	11:30:59
	Securitas B	106.25	107.65	105.65	-1.40	-1.30%	2.40M	11:30:59
	Segro	905.80	913.40	902.00	-8.20	-0.90%	2.69M	11:35:59
	SES	5.13	5.22	5.10	-0.04	-0.77%	611.98K	11:35:07
	Severn Trent	2,520.0	2,531.0	2,380.0	+101.0	+4.18%	973.10K	11:35:59
	SGS	83.18	83.84	82.90	-0.34	-0.41%	147.13K	11:19:45
	Shell	32.40	32.68	32.33	-0.20	-0.61%	4.82M	11:35:08
	Siemens AG	170.84	177.56	170.44	-7.26	-4.08%	1.40M	11:29:54
	Siemens Healthineers	54.16	54.88	53.98	-0.78	-1.42%	551.93K	11:29:31
	SIG Group	16.34	16.47	16.21	-0.12	-0.73%	581.27K	11:19:56
	Signify	23.78	24.92	23.78	-1.34	-5.33%	606.40K	11:35:14
	Sika	263.00	268.90	261.10	-8.50	-3.13%	257.03K	11:19:40
	Siltronic AG	75.950	77.000	75.200	-0.800	-1.04%	26.77K	11:35:28
	Skanska B	189.20	192.90	187.95	-0.50	-0.26%	781.40K	11:30:59
	SKF B	213.3	222.3	213.2	-9.5	-4.26%	2.81M	11:30:59
	Smith & Nephew	1,011.00	1,019.00	1,007.00	-4.50	-0.44%	1.85M	11:35:59
	Smiths Group	1,708.00	1,721.00	1,703.00	-16.00	-0.93%	1.08M	11:35:59
	Smurfit Kappa	3,540.0	3,604.0	3,514.0	-2.0	-0.06%	723.08K	11:35:59
	Snam	4.320	4.354	4.299	-0.010	-0.23%	7.21M	11:35:13
	Societe Generale	22.97	23.48	22.75	-0.38	-1.63%	8.41M	11:35:21
	Sodexo	85.30	86.45	85.00	-1.00	-1.16%	200.43K	11:35:03
	Sofina	219.40	224.80	219.20	-4.80	-2.14%	30.07K	11:35:27
	Softwareone	17.48	17.54	17.38	+0.02	+0.11%	119.66K	11:14:48
	Soitec	115.50	119.60	114.40	-3.00	-2.53%	119.61K	11:35:26
	Solvay	31.78	32.55	31.71	-1.04	-3.17%	302.05K	11:35:23
	Sonova H Ag	281.00	281.80	276.10	-4.60	-1.61%	133.76K	11:33:40
	Sopra Steria	204.60	215.00	204.60	-10.80	-5.01%	34.48K	11:35:25
	Spectris	3,182.0	3,266.0	3,182.0	-86.0	-2.63%	157.11K	11:35:59
	Spie	35.64	36.52	35.48	-0.76	-2.09%	247.77K	11:35:28
	Spirax-Sarco Engineering	8,675.0	8,715.0	8,615.0	-20.0	-0.23%	136.71K	11:35:59
	SSE	1,779.00	1,786.83	1,758.50	+8.00	+0.45%	1.26M	11:35:59
	SSP Group	169.50	169.50	165.40	+0.50	+0.30%	2.51M	11:35:59
	St. James’s Place	523.00	534.25	523.00	-10.00	-1.88%	3.99M	11:35:59
	Stadler Rail	26.70	27.35	26.55	-0.55	-2.02%	88.46K	11:19:50
	Standard Chartered	731.60	742.60	727.40	-10.20	-1.38%	7.25M	11:35:59
	Stellantis NV	19.660	20.205	19.538	-0.560	-2.77%	14.71M	11:35:25
	STMicroelectronics	40.73	41.80	40.44	-1.00	-2.38%	1.80M	11:35:02
	Stora Enso Oyj R	12.840	12.865	12.445	+0.270	+2.15%	1.09M	11:24:58
	Storebrand	107.80	109.80	107.80	-1.70	-1.55%	723.71K	10:25:25
	Straumann Holding AG	112.30	114.25	112.30	-2.40	-2.09%	281.20K	11:33:17
	Subsea 7	189.80	193.70	189.10	-2.40	-1.25%	421.75K	10:25:18
	Svenska Handelsbanken A	99.14	100.90	99.14	-2.01	-1.99%	6.35M	11:30:59
	Swatch Group	188.70	189.85	185.90	-0.80	-0.42%	135.65K	11:30:22
	Swedbank A	215.60	218.90	215.40	-3.90	-1.78%	3.22M	11:30:59
	Swedish Orphan Biovitrum	272.20	274.40	268.60	+1.40	+0.52%	211.31K	11:30:59
	Swiss Life Holding	634.00	638.00	633.00	-2.40	-0.38%	29.96K	11:19:55
	Swiss Prime Site	83.10	83.90	83.10	-0.55	-0.66%	32.75K	11:19:56
	Swiss Re	110.75	112.35	110.55	-1.30	-1.16%	405.13K	11:19:55
	Swisscom	494.80	495.80	492.00	+2.20	+0.45%	40.25K	11:19:30
	Symrise AG	111.325	112.850	110.500	-1.625	-1.44%	285.37K	20/03
	Tag Immobilien	13.43	13.82	13.43	-0.42	-3.03%	329.36K	11:35:22
	Tate & Lyle	673.50	676.18	669.00	-2.00	-0.30%	4.20M	11:35:59
	Taylor Wimpey	149.60	152.15	148.80	-2.80	-1.84%	8.94M	11:35:59
	Tecan Group	327.20	331.00	325.20	+0.20	+0.06%	7.94K	11:14:34
	TechnipFMC	24.480	24.845	24.240	-0.440	-1.77%	2.26M	16:00:29
	Tele2 AB	104.40	104.65	102.45	+1.30	+1.26%	3.02M	11:30:59
	Telecom Italia	0.2242	0.2280	0.2228	+0.0014	+0.63%	193.06M	11:35:19
	Telefonica	4.1390	4.1960	4.1210	-0.1000	-2.36%	18.73M	11:40:02
	Telenor	123.70	123.90	123.10	+0.30	+0.24%	1.03M	10:25:15
	Teleperformance	97.88	100.25	97.62	-2.37	-2.36%	241.28K	11:35:27
	Telia Company	27.00	27.02	26.60	+0.18	+0.67%	13.03M	11:30:59
	Temenos Group AG	60.05	61.45	59.60	-0.05	-0.08%	169.19K	11:30:22
	Tenaris	14.52	14.87	14.51	-0.29	-1.96%	2.89M	11:35:26
	Terna	7.608	7.638	7.554	-0.052	-0.68%	4.55M	11:35:20
	Tesco	302.50	304.20	300.75	+0.40	+0.13%	12.99M	11:35:59
	Thales	161.10	165.10	160.70	-2.30	-1.41%	171.39K	11:35:27
	THG Holdings	67.20	71.85	66.70	-4.75	-6.60%	5.38M	11:35:59
	Thyssenkrupp AG	4.107	4.181	4.085	-0.100	-2.38%	4.50M	11:29:58
	Tomra Systems	132.20	138.10	130.10	-4.40	-3.22%	317.52K	10:25:00
	Topdanmark A/S	291.0	294.8	290.0	-2.2	-0.75%	120.49K	10:59:36
	TotalEnergies SE	62.31	64.05	62.23	-1.63	-2.55%	4.99M	11:35:35
	Travis Perkins	815.50	841.00	813.00	-25.00	-2.97%	385.39K	11:35:59
	Trelleborg B	424.00	424.00	424.00	+0.00	+0.00%	0	12/06
	Tritax Big Box	155.10	158.30	155.10	-1.60	-1.02%	4.84M	11:35:59
	Tryg	143.9	145.6	143.5	-1.1	-0.76%	372.63K	10:59:57
	Tui	587.50	599.50	586.50	-15.50	-2.57%	348.73K	11:35:59
	Tullow Oil	32.82	36.50	32.82	-2.32	-6.60%	4.99M	11:35:59
	Ubisoft	21.82	22.14	21.63	-0.17	-0.77%	283.15K	11:35:24
	UBS Group	27.21	27.90	27.18	-0.69	-2.47%	5.61M	11:35:01
	UCB	135.95	136.45	134.35	+0.70	+0.52%	222.73K	11:35:11
	Umicore	14.03	14.98	14.03	-1.08	-7.15%	1.17M	11:35:22
	Unibail-Rodamco	75.62	76.36	74.96	-0.84	-1.10%	406.34K	11:35:15
	UniCredit	34.445	35.745	34.360	-1.240	-3.47%	11.00M	11:35:23
	Unilever	4,415.0	4,415.0	4,377.0	+22.0	+0.50%	2.67M	11:35:59
	Unilever	52.34	52.34	51.80	+0.34	+0.65%	1.00M	11:35:12
	Uniper SE	50.800	52.400	50.800	-1.060	-2.04%	4.32K	11:23:14
	Unite	896.50	907.00	893.50	-7.50	-0.83%	772.61K	11:35:59
	United Internet AG	20.440	21.100	20.400	-0.760	-3.58%	206.33K	11:29:13
	United Utilities	1,050.50	1,050.90	1,001.56	+31.00	+3.04%	2.23M	11:35:59
	UPM-Kymmene	33.20	33.33	32.96	-0.17	-0.51%	252.47K	11:24:37
	Valeo	10.31	10.65	10.29	-0.44	-4.09%	1.95M	11:35:13
	Valmet	26.55	27.49	24.01	+3.14	+13.41%	2.06M	11:24:59
	Varta	9.105	9.495	8.910	-0.440	-4.61%	115.48K	11:36:18
	VAT Group	505.40	514.60	502.80	-9.80	-1.90%	60.66K	11:32:25
	Veolia Environnement	29.28	29.91	29.10	-0.60	-2.01%	2.39M	11:35:04
	Verbund AG Kat. A	75.750	76.750	75.350	-0.350	-0.46%	88.09K	11:35:06
	Vestas Wind	186.1	189.9	182.0	+0.9	+0.46%	3.23M	10:59:43
	Viaplay AB	1.56	1.56	1.56	0.00	0.00%	0.07K	11:30:59
	Victrex	1,148.0	1,214.0	1,148.0	-70.0	-5.75%	129.80K	11:35:59
	Vinci	100.40	102.95	99.96	-2.70	-2.62%	1.64M	11:35:19
	Virgin Money UK	213.80	216.20	213.60	-0.20	-0.09%	2.88M	11:35:59
	Vivendi	9.80	9.86	9.79	-0.06	-0.57%	1.74M	11:35:21
	Vodafone Group PLC	68.700	69.553	68.620	-0.300	-0.44%	77.70M	11:35:59
	Voestalpine	25.080	25.740	25.080	-0.560	-2.18%	256.26K	11:35:13
	Volkswagen VZO	105.75	108.80	105.05	-3.80	-3.47%	1.99M	11:29:46
	Volvo B	268.70	273.90	268.70	-5.40	-1.97%	5.25M	11:30:59
	Vonovia	26.77	27.20	26.56	-0.26	-0.96%	1.85M	11:35:12
	Vopak	37.04	37.46	37.02	-0.24	-0.64%	113.47K	11:35:03
	Warehouses de Pauw	25.76	26.22	25.64	-0.34	-1.30%	207.03K	11:35:10
	Wartsila	19.50	19.75	19.40	-0.16	-0.79%	231.85K	11:29:59
	Weir Group	2,060.00	2,092.00	2,058.00	-30.00	-1.44%	429.05K	11:35:59
	Wendel	84.95	87.35	84.95	-2.70	-3.08%	47.79K	11:35:13
	Whitbread	2,937.0	3,007.0	2,937.0	-67.0	-2.23%	811.48K	11:35:59
	WHSmith	1,179.0	1,212.0	1,174.0	-21.0	-1.75%	287.80K	11:35:59
	Wienerberger AG	34.380	34.860	34.220	-0.380	-1.09%	404.61K	11:35:28
	Wolters Kluwer	152.30	152.90	151.65	+0.90	+0.59%	456.08K	11:35:27
	Worldline SA	10.84	11.43	10.75	-0.67	-5.82%	1.46M	11:35:09
	WPP	744.40	763.20	740.60	-19.60	-2.57%	2.25M	11:35:59
	Yara International	302.90	307.10	302.20	-3.40	-1.11%	908.73K	10:25:57
	Zalando SE	22.54	23.27	22.54	-0.86	-3.68%	1.07M	11:29:59
	Zurich Insurance Group	472.90	475.70	471.70	-1.40	-0.30%	172.53K	11:33:08

My Sentiments

What is your sentiment on STOXX 600?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daimon van Buren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This index just being able to measly top the 2008 highs, meanwhile the SP500 trippled since then. Don't invest in Yurop...

1 0

Darragh Condren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

s&p 500 is now in a serious bubble. earnings recession could crash the party.

0 0

Wild Bullbear Mar 10, 2023 3:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will be back below 400 in a few weeks time

0 0

محمد غالم Mar 01, 2023 2:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

viri good

0 0

Nashwa Sultan Sultan Feb 21, 2023 4:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nays. NooooH

1 0

ousmane DaBo Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait Visa ou d'argent je besoin de travailler

0 0

محمد غالم Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ff

0 0

ousmane DaBo Jan 23, 2023 8:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait visa où d'argent

0 0

Uni Growl Jan 17, 2023 12:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong buy

1 0

Daniel go Fully one Nov 14, 2022 2:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100.000

1 0

Зулфия Ахмедова Jul 18, 2022 8:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200

5 0

Juratbek Raximberganov Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$80000

2 2

Chit Linn Aung Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what are you doing

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235628876">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235628876" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235628876" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235628876">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238361186">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238361186" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238361186" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238361186">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,630.0	-17.1	-0.04%
	US 500	5,433.5	-0.2	0.00%
	Dow Jones	38,647.10	-65.11	-0.17%
	S&P 500	5,433.74	+12.71	+0.23%
	Nasdaq	17,665.90	+57.47	+0.33%
	S&P 500 VIX	11.94	-0.10	-0.83%
	Dollar Index	104.810	+0.195	+0.19%

	Crude Oil WTI	77.78	-0.84	-1.07%
	Brent Oil	82.18	+0.05	+0.06%
	Natural Gas	2.934	+0.015	+0.51%
	Gold	2,317.40	-0.60	-0.03%
	Silver	28.977	-0.089	-0.31%
	Copper	4.4780	-0.0065	-0.14%
	US Soybeans	1,188.75	+12.75	+1.08%

	U.S. 10Y	4.245	+0.010	+0.24%
	U.S. 30Y	4.404	+0.003	+0.06%
	U.S. 5Y	4.247	+0.012	+0.30%
	U.S. 3M	5.391	0.002	0.04%
	US 10Y T-Note	110.64	-0.08	-0.07%
	Euro Bund	131.85	+1.00	+0.76%
	10-2 Yield Spread	-44.00	-0.61	1.41%

	Apple	214.13	+1.06	+0.50%
	Alphabet A	175.16	-2.63	-1.48%
	Tesla	182.55	+5.26	+2.97%
	Amazon.com	183.83	-3.06	-1.64%
	Netflix	653.26	+3.20	+0.49%
	Meta Platforms	504.10	-4.74	-0.93%
	Bank of America	39.26	-0.15	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX 600	516.04	-6.86	-1.31%
	BlackRock Strateg.	238.480	-2.100	-0.87%

	Name	Last	Chg. %	Vol.
	NVDA	129.61	+3.52%	233.25M
	TSLA	182.55	+2.97%	110.73M
	AAPL	214.13	+0.50%	85.22M
	AMZN	183.83	-1.64%	39.60M
	MSFT	441.58	+0.12%	15.86M
	SMCI	871.10	+12.44%	11.52M
	AVGO	1,678.52	+12.24%	8.88M

	Name	Last	Chg. %	Vol.
	SMCI	871.10	+12.44%	11.52M
	AVGO	1,678.52	+12.24%	8.88M
	ANET	331.67	+6.53%	3.89M
	INCY	62.69	+4.59%	5.37M
	QRVO	113.36	+4.27%	2.44M
	HPE	21.76	+4.07%	22.87M
	SWKS	106.33	+3.60%	5.49M

	Name	Last	Chg. %	Vol.
	PARA	10.35	-6.92%	30.30M
	WBD	7.29	-6.66%	48.49M
	ETSY	60.14	-4.95%	3.52M
	MDB	218.18	-4.83%	1.79M
	GNRC	136.16	-4.58%	1.03M
	TEAM	156.02	-4.18%	1.73M
	ZS	181.05	-4.12%	2.70M

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT