Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.749 | 4.712 | 4.761 | 4.745 | +0.037 | +0.79% | 22:27:23 | ||
| U.S. 10Y | 4.622 | 4.592 | 4.641 | 4.622 | +0.030 | +0.65% | 22:31:00 | ||
| U.S. 5Y | 4.634 | 4.613 | 4.659 | 4.634 | +0.021 | +0.45% | 22:24:21 | ||
| U.S. 2Y | 4.950 | 4.939 | 4.975 | 4.950 | +0.011 | +0.22% | 22:24:30 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.622 | 4.592 | 4.641 | 4.622 | +0.030 | +0.65% | 22:31:00 | ||
| Canada 10Y | 3.792 | 3.758 | 3.858 | 3.730 | 0.034 | 0.89% | 16:57:08 | ||
| Brazil 10Y | 11.750 | 11.795 | 11.795 | 11.695 | +-0.045 | +-0.39% | 29/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5825 | 2.5810 | 2.6455 | 1.8850 | +0.0015 | +0.06% | 02:06:23 | ||
| France 10Y | 3.076 | 3.074 | 3.148 | 2.395 | +0.002 | +0.07% | 02:05:04 | ||
| U.K. 10Y | 4.4020 | 4.3700 | 4.4390 | 3.7450 | +0.0320 | +0.73% | 14:04:12 | ||
| Spain 10Y | 3.348 | 3.347 | 3.380 | 3.299 | +0.001 | +0.03% | 02:06:24 | ||
| Italy 10Y | 3.878 | 3.874 | 4.028 | 3.520 | +0.004 | +0.10% | 02:06:19 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.881 | 0.893 | 0.926 | 0.696 | -0.012 | -1.34% | 20:29:16 | ||
| Australia 10Y | 4.515 | 4.507 | 4.605 | 4.084 | +0.008 | +0.18% | 22:30:59 | ||
| Hong Kong 10Y | 3.975 | 4.035 | 4.035 | 4.035 | 0.000 | 0.00% | 20:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.405 | 227.405 | 227.405 | +1.930 | +0.86% | 29/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 811.423 | 811.423 | 811.423 | 0.000 | 0.00% | 30/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.95 | 108.11 | 107.95 | 107.80 | -0.16 | -0.14% | 22:21:15 | ||
| US 30Y T-Bond | 114.56 | 115.03 | 114.59 | 114.38 | -0.47 | -0.41% | 22:19:58 | ||
| Euro Bund | 130.28 | 129.94 | 130.32 | 130.12 | +0.34 | +0.26% | 22:30:56 | ||
| UK Gilt | 95.76 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | 30/04 | ||
| Japan Govt. Bond | 144.40 | 144.48 | 144.50 | 144.31 | -0.08 | -0.06% | 22:30:57 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, May 1, 2024 | ||||||||
| 05:00 | GBP | 10-Year Treasury Gilt Auction | 4.371% | 4.015% | ||||
| Thursday, May 2, 2024 | ||||||||
| 05:00 | EUR | French 10-Year OAT Auction | 2.87% | |||||
| 05:00 | EUR | French 30-Year OAT Auction | 3.38% | |||||
| 11:30 | USD | 4-Week Bill Auction | 5.275% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||