Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.237 | 4.193 | 4.404 | 4.040 | +0.044 | +1.05% | 22:23:59 | ||
Australia 2Y | 3.949 | 3.902 | 4.255 | 3.752 | +0.047 | +1.20% | 22:23:59 | ||
Australia 3Y | 3.889 | 3.843 | 4.208 | 3.694 | +0.046 | +1.20% | 22:23:59 | ||
Australia 4Y | 3.890 | 3.842 | 4.220 | 3.686 | +0.048 | +1.25% | 22:23:59 | ||
Australia 5Y | 3.933 | 3.883 | 4.275 | 3.735 | +0.050 | +1.29% | 22:23:49 | ||
Australia 6Y | 4.010 | 3.956 | 4.365 | 3.848 | +0.054 | +1.37% | 22:23:59 | ||
Australia 7Y | 4.102 | 4.048 | 4.412 | 3.901 | +0.054 | +1.33% | 22:24:00 | ||
Australia 8Y | 4.173 | 4.114 | 4.527 | 4.022 | +0.059 | +1.43% | 22:24:00 | ||
Australia 9Y | 4.210 | 4.152 | 4.567 | 4.073 | +0.058 | +1.40% | 22:23:59 | ||
Australia 10Y | 4.249 | 4.190 | 4.605 | 4.084 | +0.059 | +1.41% | 22:23:48 | ||
Australia 12Y | 4.293 | 4.233 | 4.649 | 4.166 | +0.060 | +1.42% | 22:24:00 | ||
Australia 15Y | 4.452 | 4.396 | 4.791 | 4.330 | +0.056 | +1.27% | 22:24:00 | ||
Australia 20Y | 4.629 | 4.575 | 4.944 | 4.501 | +0.054 | +1.18% | 22:24:00 | ||
Australia 30Y | 4.600 | 4.552 | 4.924 | 4.488 | +0.048 | +1.05% | 22:23:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.125 | 11.630 | 11.630 | 11.600 | +0.495 | +4.26% | 03:20:11 | ||
Bangladesh 6M | 12.160 | 11.830 | 11.830 | 11.800 | +0.330 | +2.79% | 03:20:12 | ||
Bangladesh 1Y | 12.015 | 12.030 | 12.030 | 12.000 | -0.015 | -0.12% | 03:20:11 | ||
Bangladesh 2Y | 12.415 | 12.080 | 12.080 | 12.050 | +0.335 | +2.77% | 03:20:11 | ||
Bangladesh 5Y | 12.785 | 12.430 | 12.430 | 12.400 | +0.355 | +2.86% | 03:20:11 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 03:20:12 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 03:20:12 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 03:20:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.612 | 1.633 | 1.676 | 1.626 | -0.021 | -1.26% | 22:22:52 | ||
China 2Y | 1.813 | 1.825 | 1.839 | 1.822 | -0.013 | -0.68% | 22:20:43 | ||
China 3Y | 1.952 | 1.951 | 2.093 | 1.957 | +0.002 | +0.08% | 22:22:08 | ||
China 5Y | 2.115 | 2.109 | 2.195 | 2.133 | +0.006 | +0.31% | 22:11:29 | ||
China 7Y | 2.280 | 2.278 | 2.323 | 2.281 | +0.002 | +0.07% | 22:22:18 | ||
China 10Y | 2.330 | 2.319 | 2.363 | 2.320 | +0.011 | +0.47% | 22:22:56 | ||
China 15Y | 2.319 | 2.360 | 2.319 | 2.319 | +0.000 | +0.00% | 04:03:54 | ||
China 20Y | 2.656 | 2.667 | 2.673 | 2.670 | -0.011 | -0.41% | 22:21:01 | ||
China 30Y | 2.585 | 2.573 | 2.604 | 2.572 | +0.011 | +0.45% | 22:22:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.907 | 3.830 | 3.907 | 3.907 | +0.077 | +2.01% | 22:23:02 | ||
Hong Kong 1M | 4.077 | 4.030 | 4.030 | 4.025 | +0.047 | +1.17% | 22:23:28 | ||
Hong Kong 3M | 4.313 | 4.280 | 4.280 | 4.278 | +0.033 | +0.77% | 22:23:05 | ||
Hong Kong 6M | 4.301 | 4.290 | 4.290 | 4.279 | +0.011 | +0.27% | 22:23:30 | ||
Hong Kong 9M | 4.273 | 4.280 | 4.280 | 4.250 | 0.000 | 0.00% | 22:23:28 | ||
Hong Kong 1Y | 4.268 | 4.300 | 4.300 | 4.280 | -0.032 | -0.73% | 22:23:25 | ||
Hong Kong 2Y | 3.835 | 3.908 | 3.910 | 3.862 | 0.000 | 0.00% | 22:23:09 | ||
Hong Kong 3Y | 3.536 | 3.609 | 3.609 | 3.609 | 0.000 | 0.00% | 20:23:01 | ||
Hong Kong 5Y | 3.447 | 3.499 | 3.499 | 3.499 | 0.000 | 0.00% | 20:23:03 | ||
Hong Kong 7Y | 3.424 | 3.462 | 3.462 | 3.462 | 0.000 | 0.00% | 20:23:03 | ||
Hong Kong 10Y | 3.681 | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 20:23:02 | ||
Hong Kong 15Y | 4.095 | 4.141 | 4.141 | 4.141 | 0.000 | 0.00% | 20:23:05 | ||
Hong Kong 20Y | 4.152 | 4.221 | 4.221 | 4.221 | 0.000 | 0.00% | 20:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.030 | 7.030 | 7.030 | 6.980 | +0.010 | +0.00% | 07:30:41 | ||
India 6M | 7.080 | 7.080 | 7.100 | 7.060 | 0.000 | 0.00% | 07:30:41 | ||
India 1Y | 7.062 | 7.062 | 7.062 | 7.046 | +0.069 | +0.00% | 09:17:31 | ||
India 2Y | 7.048 | 7.048 | 7.082 | 7.041 | -0.021 | 0.00% | 09:17:31 | ||
India 3Y | 7.077 | 7.077 | 7.102 | 7.066 | -0.011 | 0.00% | 09:17:31 | ||
India 4Y | 7.077 | 7.077 | 7.087 | 7.066 | -0.008 | 0.00% | 09:17:31 | ||
India 5Y | 7.077 | 7.077 | 7.090 | 7.066 | -0.016 | 0.00% | 09:17:32 | ||
India 6Y | 7.087 | 7.087 | 7.147 | 7.087 | -0.018 | 0.00% | 09:17:32 | ||
India 7Y | 7.035 | 7.035 | 7.047 | 7.026 | -0.014 | 0.00% | 09:17:32 | ||
India 8Y | 7.100 | 7.100 | 7.112 | 7.098 | -0.014 | 0.00% | 09:17:32 | ||
India 9Y | 7.101 | 7.101 | 7.117 | 7.094 | -0.034 | 0.00% | 09:17:32 | ||
India 10Y | 7.076 | 7.076 | 7.082 | 7.055 | -0.009 | 0.00% | 09:17:32 | ||
India 11Y | 7.121 | 7.121 | 7.121 | 7.113 | -0.004 | 0.00% | 09:17:32 | ||
India 12Y | 7.130 | 7.130 | 7.163 | 7.120 | -0.006 | 0.00% | 09:17:32 | ||
India 13Y | 7.108 | 7.108 | 7.129 | 7.108 | -0.029 | 0.00% | 09:17:32 | ||
India 14Y | 7.114 | 7.114 | 7.136 | 7.092 | -0.008 | 0.00% | 09:17:32 | ||
India 15Y | 7.098 | 7.098 | 7.114 | 7.084 | -0.016 | 0.00% | 09:17:32 | ||
India 19Y | 7.123 | 7.123 | 7.123 | 7.123 | -0.012 | 0.00% | 09:17:32 | ||
India 24Y | 7.159 | 7.159 | 7.177 | 7.157 | -0.007 | 0.00% | 09:17:32 | ||
India 30Y | 7.159 | 7.159 | 7.168 | 7.147 | -0.008 | 0.00% | 09:17:32 | ||
India 40Y | 7.179 | 7.179 | 7.194 | 7.157 | -0.004 | 0.00% | 09:17:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.692 | 5.598 | 6.614 | 5.571 | +0.000 | +0.00% | 02:07:03 | ||
Indonesia 3M | 5.953 | 5.886 | 6.406 | 5.881 | +0.000 | +0.00% | 02:07:04 | ||
Indonesia 6M | 6.333 | 6.297 | 6.656 | 5.970 | +0.000 | +0.00% | 02:07:03 | ||
Indonesia 1Y | 6.536 | 6.494 | 7.361 | 6.358 | 0.000 | 0.00% | 05:14:32 | ||
Indonesia 3Y | 6.853 | 6.730 | 8.115 | 6.162 | 0.000 | 0.00% | 04:38:08 | ||
Indonesia 5Y | 6.900 | 6.802 | 7.254 | 6.495 | 0.000 | 0.00% | 05:24:04 | ||
Indonesia 10Y | 6.863 | 6.762 | 7.386 | 6.647 | 0.000 | 0.00% | 04:53:20 | ||
Indonesia 15Y | 6.983 | 6.883 | 7.322 | 6.799 | +0.000 | +0.00% | 05:39:54 | ||
Indonesia 20Y | 7.034 | 6.973 | 7.289 | 6.841 | +0.061 | +0.87% | 22:11:24 | ||
Indonesia 25Y | 7.100 | 7.002 | 7.194 | 6.870 | +0.000 | +0.00% | 05:39:39 | ||
Indonesia 30Y | 7.021 | 6.917 | 7.364 | 6.912 | +0.000 | +0.00% | 03:36:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 20:11:20 | ||
Japan 3M | 0.026 | 0.031 | 0.073 | -0.075 | -0.005 | -16.13% | 20:11:21 | ||
Japan 6M | 0.084 | 0.100 | 0.098 | -0.060 | -0.016 | -16.00% | 20:11:19 | ||
Japan 9M | 0.114 | 0.120 | 0.114 | 0.020 | -0.006 | -5.00% | 20:11:19 | ||
Japan 1Y | 0.161 | 0.160 | 0.166 | 0.032 | +0.001 | +0.63% | 20:13:56 | ||
Japan 2Y | 0.326 | 0.321 | 0.343 | 0.168 | +0.005 | +1.56% | 20:07:47 | ||
Japan 3Y | 0.395 | 0.381 | 0.404 | 0.187 | +0.014 | +3.67% | 20:11:06 | ||
Japan 4Y | 0.463 | 0.453 | 0.478 | 0.277 | +0.010 | +2.21% | 20:14:56 | ||
Japan 5Y | 0.543 | 0.528 | 0.562 | 0.342 | +0.015 | +2.84% | 20:11:28 | ||
Japan 6Y | 0.579 | 0.574 | 0.603 | 0.388 | +0.005 | +0.87% | 20:11:23 | ||
Japan 7Y | 0.667 | 0.661 | 0.696 | 0.466 | +0.006 | +0.91% | 20:13:33 | ||
Japan 8Y | 0.764 | 0.761 | 0.791 | 0.558 | +0.003 | +0.39% | 20:14:59 | ||
Japan 9Y | 0.853 | 0.851 | 0.878 | 0.640 | +0.002 | +0.24% | 20:13:33 | ||
Japan 10Y | 0.933 | 0.920 | 0.959 | 0.696 | +0.013 | +1.41% | 20:14:59 | ||
Japan 15Y | 1.405 | 1.498 | 1.433 | 1.136 | -0.093 | -6.21% | 20:14:56 | ||
Japan 20Y | 1.732 | 1.729 | 1.758 | 1.437 | +0.003 | +0.17% | 20:13:37 | ||
Japan 30Y | 2.011 | 2.031 | 2.024 | 1.737 | -0.020 | -0.98% | 20:14:58 | ||
Japan 40Y | 2.178 | 2.423 | 2.179 | 1.871 | -0.245 | -10.11% | 20:14:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +313000.00% | 22:11:39 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 22:11:37 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +322000.00% | 22:11:38 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 22:11:35 | ||
Malaysia 3Y | 3.561 | 3.541 | 3.673 | 3.490 | +0.000 | +0.00% | 20:42:00 | ||
Malaysia 5Y | 3.708 | 3.684 | 3.862 | 3.581 | +0.024 | +0.65% | 21:18:23 | ||
Malaysia 7Y | 3.822 | 3.793 | 3.991 | 3.769 | +0.029 | +0.76% | 21:18:23 | ||
Malaysia 10Y | 3.889 | 3.860 | 4.048 | 3.879 | +0.000 | +0.00% | 20:22:05 | ||
Malaysia 15Y | 4.040 | 4.009 | 4.127 | 3.986 | +0.000 | +0.00% | 04:28:23 | ||
Malaysia 20Y | 4.163 | 4.128 | 4.278 | 4.134 | +0.000 | +0.00% | 19:33:39 | ||
Malaysia 30Y | 4.268 | 4.239 | 4.341 | 4.195 | 0.000 | 0.00% | 04:58:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 18:16:06 | ||
New Zealand 2M | 5.650 | 5.660 | 5.660 | 5.640 | -0.010 | -0.18% | 18:22:53 | ||
New Zealand 3M | 5.660 | 5.670 | 5.670 | 5.650 | -0.010 | -0.18% | 18:22:22 | ||
New Zealand 4M | 5.630 | 5.580 | 5.640 | 5.630 | +0.050 | +0.90% | 18:22:37 | ||
New Zealand 5M | 5.620 | 5.590 | 5.620 | 5.620 | +0.000 | +0.00% | 14:02:51 | ||
New Zealand 6M | 5.610 | 5.600 | 5.610 | 5.600 | +0.010 | +0.18% | 18:16:11 | ||
New Zealand 1Y | 5.355 | 5.330 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
New Zealand 2Y | 4.759 | 4.690 | 4.740 | 4.688 | +0.069 | +1.46% | 21:23:57 | ||
New Zealand 5Y | 4.499 | 4.445 | 4.490 | 4.443 | +0.054 | +1.23% | 21:23:57 | ||
New Zealand 7Y | 4.558 | 4.498 | 4.548 | 4.495 | +0.060 | +1.34% | 21:23:55 | ||
New Zealand 10Y | 4.666 | 4.608 | 4.653 | 4.605 | +0.058 | +1.26% | 21:23:56 | ||
New Zealand 15Y | 4.819 | 4.763 | 4.808 | 4.763 | +0.057 | +1.19% | 21:23:55 | ||
New Zealand 20Y | 4.935 | 4.880 | 4.920 | 4.880 | +0.054 | +1.12% | 21:23:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.306 | 16.670 | 16.672 | 16.667 | +0.636 | +3.82% | 20:23:02 | ||
Pakistan 5Y | 15.851 | 15.345 | 15.346 | 15.345 | +0.506 | +3.30% | 20:23:00 | ||
Pakistan 10Y | 14.618 | 14.169 | 14.169 | 14.169 | +0.449 | +3.17% | 20:23:03 | ||
Pakistan 14Y | 14.515 | 14.098 | 14.098 | 14.098 | +0.417 | +2.96% | 20:23:00 | ||
Pakistan 20Y | 14.492 | 14.078 | 14.078 | 14.078 | +0.414 | +2.94% | 20:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.866 | 5.758 | 5.758 | 5.758 | +0.000 | +0.00% | 20:23:05 | ||
Philippines 3M | 5.831 | 5.756 | 5.756 | 5.756 | +0.000 | +0.00% | 20:23:05 | ||
Philippines 6M | 6.001 | 5.958 | 5.958 | 5.958 | +0.000 | +0.00% | 20:23:06 | ||
Philippines 1Y | 6.050 | 6.096 | 6.096 | 6.096 | 0.000 | 0.00% | 20:23:05 | ||
Philippines 2Y | 6.371 | 6.322 | 6.322 | 6.322 | +0.000 | +0.00% | 20:23:01 | ||
Philippines 3Y | 6.503 | 6.450 | 6.450 | 6.450 | +0.000 | +0.00% | 20:23:04 | ||
Philippines 4Y | 6.508 | 6.455 | 6.455 | 6.455 | +0.000 | +0.00% | 20:23:01 | ||
Philippines 5Y | 6.478 | 6.427 | 6.427 | 6.427 | 0.000 | 0.00% | 20:23:01 | ||
Philippines 7Y | 6.735 | 6.660 | 6.660 | 6.660 | 0.000 | 0.00% | 20:23:01 | ||
Philippines 10Y | 6.777 | 6.716 | 6.716 | 6.716 | 0.000 | 0.00% | 20:23:06 | ||
Philippines 20Y | 6.959 | 6.882 | 6.882 | 6.882 | 0.000 | 0.00% | 20:23:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.940 | 3.896 | 3.940 | 3.940 | +0.000 | +0.00% | 04:48:59 | ||
Singapore 3M | 3.901 | 3.870 | 3.901 | 3.901 | +0.000 | +0.00% | 04:48:59 | ||
Singapore 6M | 3.710 | 3.700 | 3.710 | 3.710 | +0.000 | +0.00% | 04:48:59 | ||
Singapore 1Y | 3.549 | 3.569 | 3.549 | 3.549 | 0.000 | 0.00% | 04:48:59 | ||
Singapore 2Y | 3.374 | 3.341 | 3.382 | 3.309 | +0.033 | +0.97% | 22:03:07 | ||
Singapore 5Y | 3.193 | 3.160 | 3.187 | 3.129 | +0.033 | +1.03% | 21:26:02 | ||
Singapore 10Y | 3.216 | 3.198 | 3.222 | 3.161 | +0.018 | +0.56% | 22:22:44 | ||
Singapore 15Y | 3.264 | 3.244 | 3.266 | 3.236 | +0.020 | +0.62% | 21:26:02 | ||
Singapore 20Y | 3.260 | 3.225 | 3.263 | 3.203 | +0.035 | +1.07% | 21:26:02 | ||
Singapore 30Y | 3.276 | 3.263 | 3.280 | 3.220 | +0.013 | +0.41% | 21:26:02 | ||
Singapore 50Y | 3.269 | 3.245 | 3.272 | 3.212 | +0.024 | +0.74% | 21:26:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.413 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.419 | 3.415 | 3.557 | 3.313 | +0.004 | +0.12% | 22:07:39 | ||
South Korea 3Y | 3.377 | 3.374 | 3.582 | 3.264 | +0.003 | +0.09% | 22:23:57 | ||
South Korea 4Y | 3.345 | 3.411 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.412 | 3.402 | 3.669 | 3.294 | +0.010 | +0.29% | 22:17:59 | ||
South Korea 10Y | 3.452 | 3.454 | 3.767 | 3.315 | -0.002 | -0.06% | 22:23:31 | ||
South Korea 20Y | 3.386 | 3.390 | 3.655 | 3.323 | -0.004 | -0.12% | 22:04:37 | ||
South Korea 30Y | 3.305 | 3.314 | 3.575 | 3.235 | -0.009 | -0.27% | 22:24:01 | ||
South Korea 50Y | 3.253 | 3.310 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.350 | 9.400 | 9.350 | 9.350 | -0.050 | -0.53% | 06:32:19 | ||
Sri Lanka 6M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 06:32:19 | ||
Sri Lanka 1Y | 10.200 | 10.190 | 10.120 | 10.120 | +0.011 | +0.10% | 20:23:04 | ||
Sri Lanka 2Y | 10.572 | 10.421 | 10.375 | 10.375 | +0.151 | +1.45% | 20:23:05 | ||
Sri Lanka 3Y | 10.920 | 10.701 | 10.742 | 10.742 | +0.220 | +2.05% | 20:23:02 | ||
Sri Lanka 4Y | 11.441 | 11.187 | 11.220 | 11.220 | +0.255 | +2.27% | 20:23:01 | ||
Sri Lanka 5Y | 11.388 | 11.128 | 11.169 | 11.169 | +0.260 | +2.34% | 20:23:05 | ||
Sri Lanka 6Y | 12.063 | 11.831 | 11.882 | 11.882 | +0.232 | +1.96% | 20:23:03 | ||
Sri Lanka 7Y | 12.134 | 11.811 | 11.888 | 11.888 | +0.323 | +2.73% | 20:23:03 | ||
Sri Lanka 8Y | 12.703 | 12.463 | 12.480 | 12.480 | +0.239 | +1.92% | 20:23:04 | ||
Sri Lanka 9Y | 12.618 | 12.339 | 12.371 | 12.371 | +0.279 | +2.26% | 20:23:01 | ||
Sri Lanka 10Y | 13.092 | 12.902 | 12.904 | 12.904 | +0.190 | +1.47% | 20:23:01 | ||
Sri Lanka 15Y | 13.188 | 13.011 | 13.031 | 13.031 | +0.177 | +1.36% | 20:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.345 | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 5Y | 1.445 | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 20:23:05 | ||
Taiwan 10Y | 1.580 | 1.605 | 1.605 | 1.605 | 0.000 | 0.00% | 20:23:05 | ||
Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 20:23:05 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 20:23:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.400 | 2.380 | 2.410 | 2.390 | +0.010 | +0.42% | 13/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.477 | 2.485 | 2.477 | 2.477 | -0.007 | -0.30% | 22:00:00 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.743 | 2.735 | 2.750 | 2.735 | +0.009 | +0.31% | 22:00:02 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.957 | 2.980 | 2.980 | 2.960 | -0.024 | -0.79% | 22:00:04 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.246 | 3.260 | 3.260 | 3.250 | -0.015 | -0.44% | 22:00:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.922 | 1.971 | 1.972 | 1.972 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 2Y | 1.933 | 1.984 | 1.983 | 1.983 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 3Y | 1.966 | 2.016 | 2.016 | 2.016 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 5Y | 2.133 | 2.184 | 2.183 | 2.183 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 7Y | 2.353 | 2.404 | 2.403 | 2.403 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 10Y | 2.790 | 2.865 | 2.865 | 2.865 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 15Y | 3.017 | 3.057 | 3.057 | 3.057 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 20Y | 3.144 | 3.184 | 3.184 | 3.184 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 30Y | 3.224 | 3.264 | 3.264 | 3.264 | 0.000 | 0.00% | 20:20:02 |