Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,623.91 | -4.29 | -0.06% | 15 | 13 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.950 | 5.100 | 5.060 | 4.850 | -2.94% | 14.96M | 23:42:00 | ||
| Ayala Land | 29.500 | 29.350 | 29.550 | 28.950 | +0.51% | 3.39M | 23:41:00 | ||
| SM Prime | 28.950 | 28.450 | 28.950 | 28.300 | +1.76% | 3.26M | 23:42:00 | ||
| BDO Unibank | 137.20 | 136.00 | 137.20 | 132.70 | +0.88% | 2.20M | 23:42:00 | ||
| Century Pacific Foo. | 33.700 | 33.750 | 34.000 | 33.500 | -0.15% | 1.87M | 23:21:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SM Prime | 28.950 | +0.500 | +1.76% | |
| Ayala | 620.00 | +8.00 | +1.31% | |
| Puregold Price Club | 24.900 | +0.250 | +1.01% | |
| Globe Telecom | 1,958.00 | +18.00 | +0.93% | |
| JG Summit | 33.550 | +0.250 | +0.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 4.950 | -0.150 | -2.94% | |
| Metropolitan Bank | 70.00 | -1.50 | -2.10% | |
| Bank of the Philippine Islands | 123.40 | -2.20 | -1.75% | |
| International Container | 340.200 | -5.600 | -1.62% | |
| GT Capital | 628.00 | -7.00 | -1.10% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,009.48 | -15.27 | -0.75% | 2 | 5 | |
| PHS Industiral | 9,135.57 | -35.38 | -0.39% | 9 | 16 | |
| PHS Mining And O. | 9,178.39 | -39.60 | -0.43% | 2 | 4 | |
| PHS Property | 2,576.79 | +24.56 | +0.96% | 8 | 6 | |
| PHS Holding Firms. | 5,903.46 | +26.95 | +0.46% | 6 | 4 | |
| PHS Services | 1,957.73 | -16.26 | -0.82% | 10 | 8 |