Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,777.21 | 0.00 | 0.00% | 0 | 0 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00% | 0 | 14/05 | ||
| CRDB Bank PLC | 500.00 | 520.00 | 520.00 | 500.00 | 0.00% | 0 | 15/05 | ||
| DCB Commercial Bank. | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0 | 15/05 | ||
| NMB Bank | 4,960.00 | 4,860.00 | 5,000.00 | 4,800.00 | +0.00% | 0 | 15/05 | ||
| Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0 | 13/05 | ||
| Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00% | 0 | 03/05 | ||
| Tanga Cement | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | 0 | 13/05 | ||
| Tol Gases | 690.00 | 690.00 | 690.00 | 690.00 | 0.00% | 0 | 30/04 | ||
| Tanzania Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,280.00 | 0.00% | 0 | 08/05 | ||
| Tatepa Ltd | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0 | 14/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 500.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 120.00 | 0.00 | 0.00% | |
| NMB Bank | 4,960.00 | +0.00 | +0.00% | |
| Swissport Tanzania | 1,000.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 500.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 120.00 | 0.00 | 0.00% | |
| NMB Bank | 4,960.00 | +0.00 | +0.00% | |
| Swissport Tanzania | 1,000.00 | 0.00 | 0.00% |