Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
| STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 12:00:17 | ||
| FTSE Global 100 | 3,454.38 | 3,454.50 | 3,452.83 | +3.41 | +0.10% | 22:58:00 | ||
| MSCI AC World Equity | 755.73 | 755.90 | 754.76 | +1.47 | +0.19% | 23:13:00 | ||
| TR UK 50 | 125.63 | 126.50 | 125.46 | -0.34 | -0.27% | 01:00:00 | ||
| MSCI Israel | 206.31 | 208.31 | 205.52 | -2.52 | -1.21% | 01:00:00 | ||
| MSCI Brazil | 1,563.81 | 1,563.81 | 1,563.81 | -3.29 | -0.21% | 01:00:00 | ||
| MSCI France | 223.27 | 225.42 | 222.92 | -1.59 | -0.71% | 30/04 | ||
| MSCI Hong Kong | 10,388.65 | 10,410.48 | 10,191.85 | +152.18 | +1.49% | 23:12:00 | ||
| MSCI Belgium | 77.73 | 78.34 | 77.66 | +0.02 | +0.03% | 30/04 | ||
| MSCI Finland | 122.49 | 123.11 | 122.19 | -0.61 | -0.50% | 30/04 | ||
| MSCI Italy | 87.42 | 89.17 | 87.39 | -1.61 | -1.81% | 30/04 | ||
| MSCI Sweden | 19,834.46 | 19,920.42 | 19,694.46 | -70.34 | -0.35% | 30/04 | ||
| MSCI Singapore | 1,426.57 | 1,435.77 | 1,421.92 | +6.19 | +0.44% | 23:12:00 | ||
| MSCI Netherlands | 263.02 | 263.21 | 262.97 | +0.04 | +0.02% | 01:00:00 | ||
| MSCI Switzerland | 1,445.93 | 1,456.34 | 1,445.93 | -8.83 | -0.61% | 30/04 | ||
| MSCI Chile | 1,021.32 | 1,021.32 | 1,021.32 | -4.45 | -0.43% | 01:00:00 | ||
| MSCI Canada | 2,773.69 | 2,796.84 | 2,760.69 | +0.43 | +0.02% | 01:00:00 | ||
| MSCI Germany | 168.78 | 170.71 | 168.67 | -1.68 | -0.99% | 30/04 | ||
| MSCI Ireland | 69.62 | 70.37 | 69.62 | -0.08 | -0.11% | 30/04 | ||
| MSCI Norway | 3,458.34 | 3,477.30 | 3,454.59 | -50.21 | -1.43% | 30/04 | ||
| MSCI Denmark | 22,978.50 | 23,006.29 | 22,538.75 | -128.18 | -0.55% | 01:00:00 | ||
| MSCI New Zealand | 160.78 | 161.08 | 159.87 | +0.02 | +0.01% | 23:13:00 | ||
| MSCI Portugal | 47.53 | 48.83 | 47.46 | -0.60 | -1.25% | 30/04 | ||
| MSCI Spain | 134.37 | 137.78 | 134.16 | -3.60 | -2.61% | 30/04 | ||
| MSCI United Kingdom | 2,329.49 | 2,346.42 | 2,326.94 | -6.42 | -0.27% | 01:00:00 | ||
| MSCI Colombia | 430.52 | 430.52 | 430.52 | -2.66 | -0.61% | 01:00:00 | ||
| MSCI Czech Republic | 313.07 | 315.02 | 312.37 | +0.61 | +0.20% | 30/04 | ||
| MSCI Greece | 5.570 | 5.630 | 5.570 | -0.060 | -1.07% | 30/04 | ||
| MSCI Egypt | 4,871.68 | 4,928.86 | 4,748.85 | +91.25 | +1.91% | 01:00:00 | ||
| MSCI Hungary | 2,714.01 | 2,725.74 | 2,698.51 | +12.69 | +0.47% | 30/04 | ||
| MSCI India | 2,702.63 | 2,722.54 | 2,699.23 | +2.26 | +0.08% | 30/04 | ||
| MSCI Indonesia | 7,164.92 | 7,306.60 | 7,146.07 | -135.85 | -1.86% | 23:13:00 | ||
| MSCI Korea | 847.65 | 849.17 | 843.67 | -0.51 | -0.06% | 23:13:00 | ||
| MSCI Malaysia | 492.61 | 492.94 | 491.53 | +0.58 | +0.12% | 23:12:00 | ||
| MSCI Mexico | 6,799.17 | 6,799.17 | 6,799.17 | +2.39 | +0.04% | 01:00:00 | ||
| MSCI Peru | 1,933.87 | 1,970.83 | 1,910.80 | -25.70 | -1.31% | 01:00:00 | ||
| MSCI Philippines | 1,165.48 | 1,168.13 | 1,160.48 | -5.80 | -0.50% | 23:12:00 | ||
| MSCI Poland | 1,601.00 | 1,626.12 | 1,598.90 | -21.31 | -1.31% | 30/04 | ||
| MSCI South Africa | 1,513.16 | 1,528.92 | 1,513.16 | -13.21 | -0.87% | 30/04 | ||
| MSCI Thailand | 457.88 | 458.49 | 456.95 | -0.50 | -0.11% | 23:13:00 | ||
| MSCI Turkey | 10,882,086 | 10,986,074 | 10,864,622 | -18909 | -0.17% | 30/04 | ||
| MSCI Argentina | 5,785.84 | 5,858.51 | 5,640.76 | +38.25 | +0.67% | 01:00:00 | ||
| MSCI Jordan | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 01:00:00 | ||
| MSCI Morocco | 316.68 | 317.72 | 316.39 | -1.29 | -0.41% | 30/04 | ||
| MSCI Oman | 759.14 | 761.08 | 756.79 | +0.60 | +0.08% | 01:00:00 | ||
| MSCI Pakistan | 259.74 | 263.34 | 259.45 | -1.11 | -0.43% | 30/04 | ||
| MSCI Qatar | 688.83 | 691.79 | 688.83 | -1.54 | -0.22% | 01:00:00 | ||
| MSCI Sri Lanka | 535.72 | 537.83 | 530.96 | +0.09 | +0.02% | 30/04 | ||
| MSCI United Arab Emirates | 369.79 | 373.55 | 369.79 | -6.54 | -1.74% | 01:00:00 | ||
| MSCI EU | 164.68 | 164.74 | 164.37 | -0.07 | -0.04% | 01:00:00 | ||
| MSCI Europe | 2,057.15 | 2,066.52 | 2,052.36 | -4.74 | -0.23% | 01:00:00 | ||
| MSCI World | 3,299.72 | 3,300.26 | 3,297.39 | +5.71 | +0.17% | 23:13:00 | ||
| FTSE Europe | 7,222.77 | 7,241.44 | 7,220.84 | 0.00 | 0.00% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 496.52 | 502.63 | 495.45 | -0.68 | -0.14% | 30/04 | ||
| MSCI Australia USD | 5,282.89 | 5,296.67 | 5,250.82 | +57.62 | +1.10% | 23:13:00 | ||
| MSCI Brazil Net USD | 561.31 | 561.31 | 561.31 | -1.18 | -0.21% | 01:00:00 | ||
| MSCI Canada Net USD | 7,818.76 | 7,920.32 | 7,783.52 | -14.59 | -0.19% | 01:00:00 | ||
| MSCI Chile Net USD | 283.96 | 283.96 | 283.96 | -1.24 | -0.43% | 01:00:00 | ||
| MSCI China Net USD | 451.13 | 451.37 | 441.37 | +8.11 | +1.83% | 23:13:00 | ||
| MSCI Germany Net EUR | 288.18 | 291.47 | 287.98 | -2.87 | -0.99% | 30/04 | ||
| MSCI Spain Net EUR | 268.07 | 274.86 | 267.65 | -7.17 | -2.60% | 30/04 | ||
| MSCI France Net EUR | 378.70 | 382.33 | 378.10 | -2.05 | -0.54% | 30/04 | ||
| MSCI Indonesia Net USD | 1,669.17 | 1,697.42 | 1,667.53 | -26.48 | -1.56% | 23:12:00 | ||
| MSCI India Net USD | 1,218.60 | 1,218.60 | 1,218.60 | 0.00 | 0% | 01:00:00 | ||
| MSCI Italy Net EUR | 181.85 | 185.49 | 181.79 | -3.35 | -1.81% | 30/04 | ||
| MSCI Japan Net JPY | 3,660.74 | 3,660.74 | 3,630.98 | +5.35 | +0.15% | 23:12:00 | ||
| MSCI Japan Net USD | 8,451.38 | 8,463.32 | 8,393.07 | +104.43 | +1.25% | 23:13:00 | ||
| MSCI Korea Net USD | 867.98 | 870.69 | 862.54 | +3.14 | +0.36% | 23:13:00 | ||
| MSCI Mexico Net USD | 766.38 | 766.38 | 766.38 | +0.27 | +0.04% | 01:00:00 | ||
| MSCI Malaysia Net USD | 342.99 | 343.11 | 341.96 | +0.68 | +0.20% | 23:12:00 | ||
| MSCI Netherlands Net EUR | 467.16 | 467.48 | 467.06 | +0.09 | +0.02% | 01:00:00 | ||
| MSCI Turkey Net EUR | 216.92 | 216.92 | 216.92 | -0.57 | -0.26% | 01:00:00 | ||
| MSCI US Net EUR | 609.53 | 616.66 | 609.02 | -1.47 | -0.24% | 01:00:00 | ||
| MSCI US Net USD | 14,213.84 | 14,431.25 | 14,197.71 | -46.19 | -0.32% | 01:00:00 | ||
| MSCI South Africa NR USD | 503.02 | 503.02 | 503.02 | +5.64 | +1.13% | 01:00:00 | ||
| MSCI Australia AUD | 1,520.73 | 1,523.28 | 1,513.49 | +6.97 | +0.46% | 23:13:00 | ||
| DJ Austria | 329.24 | 329.31 | 328.22 | -0.01 | 0.00% | 23:13:00 | ||
| DJ Austria USD | 274.84 | 274.94 | 274.58 | +0.86 | +0.31% | 23:13:00 | ||
| DJ Australia USD | 450.92 | 452.05 | 448.33 | +4.84 | +1.08% | 23:13:00 | ||
| DJ Belgium | 472.88 | 472.97 | 471.40 | 0.00 | 0.00% | 23:13:00 | ||
| DJ Belgium USD | 394.94 | 395.09 | 394.57 | +1.23 | +0.31% | 23:13:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 728.11 | 728.27 | 726.13 | -0.01 | 0.00% | 23:13:00 | ||
| DJ Canada USD | 613.05 | 613.23 | 612.34 | +2.02 | +0.33% | 23:13:00 | ||
| DJ Switzerland | 728.67 | 728.99 | 726.66 | -0.09 | -0.01% | 23:13:00 | ||
| DJ Chile | 802.58 | 802.58 | 802.58 | 0.00 | 0.00% | 23:13:00 | ||
| DJ Chile USD | 313.18 | 313.18 | 313.18 | -0.07 | -0.02% | 23:13:00 | ||
| DJ Germany | 444.57 | 444.65 | 443.19 | -0.01 | 0.00% | 23:13:00 | ||
| DJ Germany USD | 369.94 | 370.07 | 369.59 | +1.15 | +0.31% | 23:13:00 | ||
| DJ Australia | 524.65 | 525.51 | 522.10 | +2.31 | +0.44% | 23:13:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,008.90 | 3,009.24 | 2,999.49 | -0.03 | 0.00% | 23:13:00 | ||
| DJ Denmark USD | 2,558.05 | 2,559.18 | 2,555.93 | +7.82 | +0.31% | 23:13:00 | ||
| DJ Europe | 398.97 | 399.14 | 398.57 | +1.30 | +0.33% | 23:13:00 | ||
| The Europe Dow EUR | 2,057.12 | 2,060.70 | 2,055.97 | 0.00 | 0.00% | 13:32:00 | ||
| DJ Spain Titans 30 EUR | 642.56 | 656.13 | 641.74 | 0.00 | 0.00% | 30/04 | ||
| DJ Spain | 415.45 | 415.53 | 414.16 | -0.01 | 0.00% | 23:13:00 | ||
| DJ Spain USD | 260.67 | 260.76 | 260.43 | +0.81 | +0.31% | 23:13:00 | ||
| DJ Finland | 1,365.13 | 1,365.45 | 1,360.07 | +0.80 | +0.06% | 23:13:00 | ||
| DJ Finland USD | 1,019.17 | 1,019.70 | 1,018.02 | +3.77 | +0.37% | 23:13:00 | ||
| DJ France Titans 30 EUR | 544.18 | 549.40 | 543.24 | 0.00 | 0.00% | 30/04 | ||
| DJ France | 546.12 | 546.22 | 544.41 | 0.00 | 0.00% | 23:13:00 | ||
| DJ France USD | 462.06 | 462.23 | 461.63 | +1.44 | +0.31% | 23:13:00 | ||
| DJ UK | 356.33 | 356.39 | 356.28 | -0.02 | -0.01% | 23:13:00 | ||
| DJ UK USD | 238.94 | 239.04 | 238.66 | +0.81 | +0.34% | 23:13:00 | ||
| The Global Dow USD | 4,551.55 | 4,553.14 | 4,545.18 | +12.13 | +0.27% | 23:13:00 | ||
| The Global Dow EUR | 3,999.41 | 3,999.60 | 3,987.98 | -1.45 | -0.04% | 23:12:00 | ||
| DJ Greece | 59.79 | 59.80 | 59.62 | -0.02 | -0.03% | 23:13:00 | ||
| DJ Greece USD | 36.84 | 36.85 | 36.81 | +0.11 | +0.29% | 23:13:00 | ||
| DJ Hong Kong | 377.24 | 377.73 | 369.90 | +5.85 | +1.57% | 23:13:00 | ||
| DJ Indonesia | 1,325.98 | 1,347.85 | 1,324.58 | -21.86 | -1.62% | 23:13:00 | ||
| DJ Indonesia USD | 163.07 | 165.13 | 162.92 | -2.06 | -1.24% | 23:13:00 | ||
| DJ Ireland | 822.34 | 822.60 | 819.99 | -0.22 | -0.03% | 23:13:00 | ||
| DJ Ireland USD | 670.62 | 670.82 | 669.98 | +1.94 | +0.29% | 23:13:00 | ||
| DJ Italy Titans 30 | 3,573.42 | 3,637.85 | 3,571.99 | 0.00 | 0.00% | 30/04 | ||
| DJ Italy | 257.08 | 257.19 | 256.35 | -0.07 | -0.03% | 23:13:00 | ||
| DJ Italy USD | 176.31 | 176.39 | 176.11 | +0.50 | +0.29% | 23:13:00 | ||
| DJ Japan | 181.57 | 181.62 | 178.78 | +0.24 | +0.13% | 23:13:00 | ||
| DJ Japan USD | 145.29 | 145.69 | 144.44 | +1.75 | +1.22% | 23:13:00 | ||
| DJ South Korea | 657.80 | 659.28 | 655.23 | -0.56 | -0.08% | 23:13:00 | ||
| DJ Mexico | 3,754.07 | 3,756.97 | 3,738.15 | -0.20 | -0.01% | 23:13:00 | ||
| DJ Mexico USD | 679.63 | 680.03 | 677.53 | +3.50 | +0.52% | 23:12:00 | ||
| DJ Malaysia | 308.78 | 309.34 | 307.72 | +0.25 | +0.08% | 23:13:00 | ||
| DJ Malaysia USD | 176.20 | 176.26 | 175.54 | +0.29 | +0.17% | 23:13:00 | ||
| DJ Netherlands | 954.78 | 954.96 | 951.86 | -0.06 | -0.01% | 23:13:00 | ||
| DJ Norway | 628.39 | 628.65 | 625.56 | 0.00 | 0.00% | 23:13:00 | ||
| DJ Norway USD | 340.92 | 341.15 | 340.12 | +1.72 | +0.51% | 23:13:00 | ||
| DJ Philippines | 682.50 | 687.14 | 680.36 | -4.52 | -0.66% | 23:13:00 | ||
| DJ Portugal | 149.86 | 149.89 | 149.39 | 0.00 | 0.00% | 23:13:00 | ||
| DJ Portugal USD | 108.61 | 108.65 | 108.51 | +0.34 | +0.32% | 23:13:00 | ||
| DJ Sweden Titans 30 | 1,954.04 | 1,966.94 | 1,941.46 | 0.00 | 0.00% | 30/04 | ||
| DJ Sweden | 1,545.07 | 1,545.64 | 1,538.48 | -0.53 | -0.03% | 23:13:00 | ||
| DJ Sweden USD | 834.91 | 835.76 | 833.46 | +4.57 | +0.55% | 23:13:00 | ||
| DJ Singapore | 299.01 | 300.59 | 297.26 | +1.01 | +0.34% | 23:13:00 | ||
| DJ Singapore USD | 356.43 | 357.89 | 354.66 | +2.33 | +0.66% | 23:13:00 | ||
| DJ Turkey Titans 20 TRY | 9,871.30 | 9,995.48 | 9,855.81 | 0.00 | 0.00% | 30/04 | ||
| DJ Taiwan | 492.25 | 496.75 | 491.40 | -3.36 | -0.68% | 23:13:00 | ||
| DJ Taiwan USD | 389.78 | 393.05 | 389.00 | -2.50 | -0.64% | 23:13:00 | ||
| DJ Global | 570.92 | 571.06 | 570.18 | +1.17 | +0.21% | 23:13:00 | ||
| DJ Hong Kong Titans 30 | 7,183.70 | 7,200.22 | 7,043.50 | +102.19 | +1.44% | 23:13:00 | ||
| DJ South Africa | 1,984.79 | 1,985.79 | 1,984.12 | 0.00 | 0.00% | 23:13:00 | ||
| DJ South Africa USD | 292.94 | 293.25 | 292.50 | +0.81 | +0.28% | 23:13:00 | ||
| BNY Mellon International 100 ADR | 1,347.30 | 1,364.59 | 1,347.30 | -16.14 | -1.18% | 30/04 | ||
| NQ Global | 2,237.36 | 2,262.78 | 2,234.62 | 0.00 | 0.00% | 17:15:00 | ||
| FTSE China 50 USD | 12,126.54 | 12,155.83 | 11,819.70 | +245.70 | +2.07% | 22:58:00 | ||
| FTSE4Good Europe 50 | 5,159.68 | 5,164.01 | 5,151.14 | 0.00 | 0.00% | 11:35:00 | ||
| FTSE4Good Global 100 | 12,854.20 | 12,854.55 | 12,846.75 | +15.58 | +0.12% | 22:58:00 | ||
| FTSE All World | 498.20 | 498.24 | 497.47 | +1.13 | +0.23% | 22:58:00 | ||
| FTSE Asia Pacific | 347.30 | 349.36 | 346.39 | +1.37 | +0.40% | 30/04 | ||
| FTSE Japan | 107.03 | 107.08 | 106.22 | +1.08 | +1.02% | 22:58:00 | ||
| FTSE World | 912.96 | 913.00 | 912.06 | +1.75 | +0.19% | 22:58:00 | ||
| FTSE China 50 | 11,914.96 | 11,914.96 | 11,914.96 | 0.00 | 0.00% | 30/04 | ||
| STOXX 600 | 504.31 | 504.80 | 504.07 | -0.58 | -0.11% | 01:00:00 |