Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,169.80 | 8,174.50 | 8,128.00 | +0.52% | 8,169.80+0.52% | 03:49:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.58 | 52.20 | 52.62 | 51.70 | +0.73% | 7.68M | 52.58+0.73% | 03:48:54 | |
BP BP PLC | 507.30 | 509.40 | 520.40 | 503.50 | -0.41% | 3.9M | 507.30-0.41% | 03:48:34 | |
HSBA HSBC Holdings PLC | 705.60 | 697.50 | 707.50 | 703.80 | +1.16% | 2.86M | 705.60+1.16% | 03:49:25 | |
BARC Barclays PLC | 204.90 | 203.45 | 205.35 | 204.45 | +0.71% | 2.48M | 204.90+0.71% | 03:48:01 | |
VOD Vodafone Group PLC | 67.46 | 67.48 | 67.72 | 67.22 | -0.03% | 2.25M | 67.46-0.03% | 03:49:03 |
Name | Price |
---|---|
STAN Standard Chartered | 741.43+46.60+6.71% |
SKG Smurfit Kappa | 3,606.00+132.0+3.80% |
PRU Prudential | 722.00+17.00+2.41% |
DPLM Diploma | 3,672.00+54.00+1.49% |
ICAG IAG | 176.07+3.02+1.75% |
Name | Price |
---|---|
EDV Endeavour Mining | 1,648.41-47.59-2.81% |
MRON Melrose Industries | 606.20-15.00-2.41% |
ENT Entain | 776.13-8.87-1.13% |
ADML Admiral Group | 2,675.00-26.0-0.96% |
BEZG Beazley | 652.00-7.00-1.06% |