- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,399.00 | 19,584.00 | 19,339.50 | -0.83% | 19,399.00-0.83% | 23:32:46 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.87 | 3.87 | 3.92 | 3.83 | 0.00% | 408.83M | 3.870.00% | 23:18:01 | |
0939 China Construction Bank Corp | 5.82 | 5.90 | 5.91 | 5.78 | -1.36% | 305.33M | 5.82-1.36% | 23:18:01 | |
1398 Industrial and Commercial Bank of China | 4.69 | 4.71 | 4.74 | 4.65 | -0.42% | 193.5M | 4.69-0.42% | 23:16:31 | |
0386 China Petroleum & Chemical Corp Class H | 5.19 | 5.11 | 5.24 | 5.13 | +1.57% | 72.95M | 5.19+1.57% | 23:16:54 | |
0883 CNOOC Ltd | 19.30 | 19.32 | 19.58 | 19.18 | -0.10% | 64.23M | 19.30-0.10% | 23:17:03 |
Name | Price |
---|---|
9988 Alibaba | 84.85+5.15+6.46% |
9999 NetEase | 162.90+4.50+2.84% |
9888 Baidu | 111.70+3.30+3.04% |
0960 Longfor Properties | 14.32+0.52+3.77% |
0669 Techtronic Industries | 108.80+2.70+2.54% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.25-0.48-8.38% |
1109 China Resources Land | 31.00-0.90-2.82% |
2015 Li Auto | 96.35-3.35-3.36% |
0688 China Overseas | 15.36-0.46-2.91% |
0005 HSBC | 67.90-2.20-3.14% |