Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 2.02 | 1.92 | 2.02 | 1.96 | +5.21% | 92.86M | 2.02+5.21% | 21:47:45 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.41 | 5.45 | 5.40 | +0.56% | 92.77M | 5.44+0.56% | 21:47:07 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 7.28 | 7.70 | 7.38 | 6.93 | -5.46% | 89.5M | 7.28-5.46% | 21:47:45 | |
600789 Shandong Lukang Pharmaceutical Co Ltd | 9.31 | 9.44 | 9.42 | 8.66 | -1.38% | 98.12M | 9.31-1.38% | 21:47:43 | |
603993 CMOC Group Ltd | 8.53 | 8.67 | 8.81 | 8.42 | -1.61% | 97.35M | 8.53-1.61% | 21:47:09 |
Name | Price |
---|---|
688015 Traffic Control Technology | 21.58+2.35+12.22% |
600463 Beijing Airport Hi-Tech | 10.30+0.94+10.04% |
600889 Nanjing Chemical Fibre | 7.58+0.69+10.02% |
603773 WG Tech JiangXi | 28.25+2.57+10.01% |
603042 Nanjing Huamai | 12.24+1.11+9.97% |
Name | Price |
---|---|
900953 Kama | 0.094-0.010-9.62% |
600866 Starlake Bioscience | 7.28-0.42-5.46% |
601137 Ningbo Boway Alloy Material | 17.12-1.13-6.19% |
600220 Jiangsu Sunshine | 0.91-0.050-5.21% |
603959 Hunan Baili | 2.58-0.14-5.15% |