Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600022 Shandong Iron and Steel Co Ltd | 1.23 | 1.15 | 1.27 | 1.22 | +6.96% | 91.6M | 1.23+6.96% | 21:47:20 | |
601162 Tianfeng Securities Co Ltd | 2.31 | 2.28 | 2.34 | 2.28 | +1.32% | 91.57M | 2.31+1.32% | 21:47:29 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.10 | 1.07 | 1.11 | 1.07 | +2.80% | 62.35M | 1.10+2.80% | 21:47:17 | |
600190 Jinzhou Port Co Ltd A | 1.60 | 1.66 | 1.61 | 1.58 | -3.61% | 55.72M | 1.60-3.61% | 21:47:17 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.29 | 15.02 | 15.48 | 15.13 | +1.80% | 75.87M | 15.29+1.80% | 21:46:08 |
Name | Price |
---|---|
600192 Lanzhou Greatwall | 4.83+0.44+10.02% |
603685 Zhejiang Chenfeng Science A | 12.91+1.17+9.97% |
600355 Routon Electronic | 3.29+0.25+8.22% |
600022 Shandong Iron and Steel | 1.23+0.080+6.96% |
600405 Beijing Dynamic Power | 3.95+0.36+10.03% |
Name | Price |
---|---|
603009 Shanghai Beite Tech | 19.58-2.18-10.02% |
603667 Zhejiang XCC | 17.95-1.30-6.75% |
600766 YanTai Yuancheng Gold | 0.34-0.02-5.56% |
603778 Guosheng Shian Tech | 3.38-0.22-6.11% |
900952 Jinzhou Port B | 0.112-0.006-5.08% |