Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.802 | 10.344 | 10.346 | 10.342 | +0.458 | +4.42% | 16:40:49 | ||
Brazil 6M | 10.565 | 10.290 | 10.290 | 10.285 | +0.275 | +2.67% | 16:40:49 | ||
Brazil 9M | 10.438 | 10.280 | 10.280 | 10.270 | +0.158 | +1.54% | 16:40:49 | ||
Brazil 1Y | 10.362 | 10.430 | 10.435 | 10.425 | -0.068 | -0.65% | 18:00:22 | ||
Brazil 2Y | 10.259 | 10.705 | 10.720 | 10.705 | -0.445 | -4.16% | 16:40:49 | ||
Brazil 3Y | 10.790 | 10.855 | 10.865 | 10.855 | -0.065 | -0.60% | 16:40:49 | ||
Brazil 5Y | 11.281 | 11.340 | 11.345 | 11.323 | -0.059 | -0.52% | 16:40:49 | ||
Brazil 8Y | 11.530 | 11.573 | 11.578 | 11.573 | +-0.043 | +-0.38% | 16:40:49 | ||
Brazil 10Y | 11.547 | 11.590 | 11.610 | 11.590 | -0.043 | -0.37% | 16:40:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.017 | 4.900 | 4.900 | 4.890 | +0.117 | +2.40% | 15:31:31 | ||
Canada 2M | 4.988 | 4.890 | 4.900 | 4.880 | +0.098 | +1.99% | 15:31:27 | ||
Canada 3M | 4.960 | 4.880 | 4.890 | 4.865 | +0.081 | +1.65% | 15:31:43 | ||
Canada 6M | 4.907 | 4.860 | 4.860 | 4.830 | +0.048 | +0.98% | 10:38:19 | ||
Canada 1Y | 4.707 | 4.720 | 4.720 | 4.690 | +-0.013 | +-0.26% | 10:39:28 | ||
Canada 2Y | 4.244 | 4.213 | 4.228 | 4.175 | +0.031 | +0.74% | 16:44:04 | ||
Canada 3Y | 4.085 | 4.051 | 4.069 | 4.032 | +0.034 | +0.84% | 16:28:51 | ||
Canada 4Y | 3.840 | 3.823 | 3.835 | 3.789 | +0.017 | +0.44% | 16:30:02 | ||
Canada 5Y | 3.668 | 3.637 | 3.666 | 3.620 | +0.032 | +0.87% | 16:28:52 | ||
Canada 7Y | 3.569 | 3.549 | 3.563 | 3.533 | +0.021 | +0.58% | 16:28:52 | ||
Canada 10Y | 3.592 | 3.566 | 3.589 | 3.537 | +0.026 | +0.74% | 16:44:05 | ||
Canada 20Y | 3.562 | 3.535 | 3.550 | 3.506 | +0.027 | +0.76% | 16:28:48 | ||
Canada 30Y | 3.445 | 3.420 | 3.437 | 3.396 | +0.025 | +0.75% | 16:28:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.390 | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 17:11:16 | ||
Chile 2Y | 5.290 | 5.290 | 5.290 | 5.290 | -0.100 | 0.00% | 17:11:17 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | 0.000 | 0.00% | 17:11:00 | ||
Chile 4Y | 5.690 | 5.690 | 5.690 | 5.690 | +0.020 | +0.00% | 17:11:17 | ||
Chile 5Y | 5.760 | 5.760 | 5.760 | 5.760 | -0.030 | 0.00% | 17:11:16 | ||
Chile 8Y | 5.890 | 5.890 | 5.890 | 5.890 | -0.030 | 0.00% | 17:11:00 | ||
Chile 10Y | 5.920 | 5.920 | 5.920 | 5.920 | -0.040 | 0.00% | 17:11:17 | ||
Chile 20Y | 5.970 | 5.970 | 5.970 | 5.970 | -0.030 | 0.00% | 17:11:18 | ||
Chile 30Y | 5.940 | 5.940 | 5.940 | 5.940 | -0.010 | 0.00% | 17:11:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.802 | 9.802 | 9.830 | 9.750 | -0.090 | 0.00% | 19:20:44 | ||
Colombia 5Y | 9.844 | 9.844 | 9.845 | 9.766 | -0.066 | 0.00% | 19:20:44 | ||
Colombia 10Y | 10.300 | 10.300 | 10.300 | 10.204 | -0.049 | 0.00% | 19:20:44 | ||
Colombia 15Y | 10.804 | 10.804 | 10.820 | 10.725 | -0.049 | 0.00% | 19:20:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.563 | 10.980 | 10.980 | 10.980 | +0.583 | +5.31% | 15:51:22 | ||
Mexico 3M | 11.622 | 11.140 | 11.140 | 11.140 | +0.482 | +4.33% | 15:51:22 | ||
Mexico 6M | 11.585 | 11.250 | 11.250 | 11.250 | +0.335 | +2.98% | 15:51:21 | ||
Mexico 9M | 11.399 | 11.240 | 11.240 | 11.240 | +0.159 | +1.41% | 15:51:18 | ||
Mexico 1Y | 11.266 | 11.250 | 11.250 | 11.250 | 0.015 | 0.14% | 15:51:20 | ||
Mexico 3Y | 10.402 | 10.014 | 10.049 | 10.014 | +0.388 | +3.87% | 15:51:17 | ||
Mexico 5Y | 10.120 | 9.744 | 9.783 | 9.744 | +0.377 | +3.86% | 15:51:17 | ||
Mexico 7Y | 10.067 | 9.694 | 9.722 | 9.694 | +0.373 | +3.85% | 15:51:17 | ||
Mexico 10Y | 10.010 | 9.644 | 9.675 | 9.644 | +0.366 | +3.80% | 15:51:17 | ||
Mexico 15Y | 10.066 | 9.694 | 9.734 | 9.694 | +0.372 | +3.84% | 15:51:24 | ||
Mexico 20Y | 10.130 | 9.754 | 9.793 | 9.754 | +0.377 | +3.86% | 15:51:24 | ||
Mexico 30Y | 10.109 | 9.734 | 9.767 | 9.734 | +0.375 | +3.86% | 15:51:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
Peru 5Y | 5.687 | 5.687 | 5.687 | 5.687 | 0.000 | 0.00% | 15/05 | ||
Peru 10Y | 7.041 | 7.041 | 7.041 | 7.041 | 0.000 | 0.00% | 15/05 | ||
Peru 15Y | 7.224 | 7.224 | 7.224 | 7.224 | 0.000 | 0.00% | 15/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.401 | 5.345 | 5.401 | 5.401 | +0.056 | +1.05% | 19:35:03 | ||
U.S. 2M | 5.387 | 5.373 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.445 | 5.391 | 5.458 | 5.445 | +0.054 | +1.00% | 21:43:01 | ||
U.S. 4M | 5.409 | 5.400 | 5.440 | 5.406 | 0.000 | 0.00% | 13/05 | ||
U.S. 6M | 5.395 | 5.371 | 5.395 | 5.382 | +0.024 | +0.45% | 20:05:21 | ||
U.S. 1Y | 5.157 | 5.130 | 5.160 | 5.157 | +0.027 | +0.53% | 20:51:42 | ||
U.S. 2Y | 4.774 | 4.791 | 4.789 | 4.774 | -0.017 | -0.35% | 21:59:49 | ||
U.S. 3Y | 4.551 | 4.570 | 4.565 | 4.551 | -0.019 | -0.42% | 21:59:48 | ||
U.S. 5Y | 4.384 | 4.399 | 4.392 | 4.384 | -0.015 | -0.35% | 21:59:24 | ||
U.S. 7Y | 4.367 | 4.383 | 4.373 | 4.367 | -0.016 | -0.37% | 21:59:48 | ||
U.S. 10Y | 4.364 | 4.375 | 4.375 | 4.362 | -0.011 | -0.25% | 22:03:00 | ||
U.S. 20Y | 4.610 | 4.621 | 4.616 | 4.610 | -0.011 | -0.24% | 21:59:49 | ||
U.S. 30Y | 4.508 | 4.518 | 4.514 | 4.507 | -0.010 | -0.23% | 21:59:47 |