Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,800.0 | 24,900.0 | 24,400.0 | +250.0 | +1.02% | 11.71M | 03:45:01 | ||
Bank for Investment and Development | 48,350.0 | 48,350.0 | 47,900.0 | +450.0 | +0.94% | 2.62M | 03:45:02 | ||
BaoViet Holdings | 45,750.0 | 46,400.0 | 45,450.0 | -450.0 | -0.97% | 1.35M | 03:45:02 | ||
FPT Corp | 131,120.0 | 133,800.0 | 130,000.0 | -2000.0 | -1.52% | 8.14M | 03:49:41 | ||
Ho Chi Minh City Develop | 24,100.0 | 24,250.0 | 23,900.0 | +100.0 | +0.42% | 8.02M | 03:45:08 | ||
Hoa Phat Group JSC | 29,500.0 | 29,700.0 | 29,300.0 | -100.0 | -0.34% | 20.55M | 03:48:08 | ||
Investment and Industrial Development | 64,400 | 64,600 | 63,600 | 200 | 0.31% | 670.00K | 03:45:02 | ||
Masan Group Corp | 78,600 | 78,800 | 78,000 | +800 | +1.03% | 6.21M | 03:45:07 | ||
Military Commercial Bank | 23,620.0 | 23,700.0 | 23,150.0 | +450.0 | +1.95% | 38.95M | 03:52:35 | ||
Mobile World Investment Corp | 64,030 | 64,400 | 63,100 | +600 | +0.95% | 7.86M | 03:52:30 | ||
Petrovietnam Gas JSCrp | 80,200.0 | 81,000.0 | 80,200.0 | -200.0 | -0.25% | 1.40M | 03:45:06 | ||
Petrovietnam Power | 14,150.0 | 14,450.0 | 13,950.0 | +150.0 | +1.07% | 17.23M | 03:45:08 | ||
Sai Gon Ha Noi Commercial | 12,000.0 | 12,100.0 | 11,750.0 | +200.0 | +1.69% | 48.45M | 03:45:12 | ||
Sai Gon Thuong Tin Commercial | 31,650.0 | 31,900.0 | 31,250.0 | +300.0 | +0.96% | 19.84M | 03:45:12 | ||
Saigon Beer Alcohol Beverage | 65,880 | 67,300 | 65,500 | -1400 | -2.09% | 1.82M | 03:52:24 | ||
Southeast Asia Commercial Joint Stock Bank | 21,700.00 | 21,700.00 | 21,550.00 | +100.00 | +0.46% | 2.33M | 03:45:08 | ||
SSI Securities | 36,500.0 | 36,900.0 | 36,350.0 | -100.0 | -0.27% | 13.01M | 03:45:09 | ||
Techcombank | 49,470.0 | 49,600.0 | 49,300.0 | +70.0 | +0.14% | 8.42M | 03:52:28 | ||
Tien Phong Commercial | 19,000.0 | 19,100.0 | 18,450.0 | +550.0 | +2.98% | 44.00M | 03:45:11 | ||
Viet Nam International Commercial Joint Stock Bank | 22,900 | 23,100 | 22,800 | +-50 | +-0.22% | 7.72M | 03:45:07 | ||
Vietcombank | 88,400 | 89,100 | 88,400 | +-300 | +-0.34% | 1.60M | 03:45:10 | ||
Vietjet Aviation | 106,000 | 106,600 | 105,300 | -300 | -0.28% | 834.40K | 03:45:12 | ||
Vietnam Joint Stock Commercial Bank | 33,900.0 | 34,150.0 | 33,500.0 | +400.0 | +1.19% | 14.01M | 03:45:01 | ||
Vietnam National Petro | 42,200.0 | 43,300.0 | 42,150.0 | -900.0 | -2.09% | 2.33M | 03:45:07 | ||
Vietnam Prosperity | 19,430.0 | 19,800.0 | 19,250.0 | +50.0 | +0.26% | 44.26M | 03:52:26 | ||
Vietnam Rubber | 35,350 | 35,950 | 35,300 | -400 | -1.12% | 3.58M | 03:45:04 | ||
Vinamilk | 66,900.0 | 67,400.0 | 66,800.0 | -100.0 | -0.15% | 2.80M | 03:45:11 | ||
Vincom Retail | 21,700.0 | 22,050.0 | 21,600.0 | -150.0 | -0.69% | 8.89M | 03:45:12 | ||
Vingroup JSC | 43,200 | 43,500 | 42,900 | -100 | -0.23% | 2.14M | 03:45:05 | ||
Vinhomes | 38,250 | 38,700 | 38,100 | -250 | -0.65% | 5.99M | 03:45:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review