Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 18,750.00 | 18,750.00 | 19,700.00 | 18,600.00 | +4.80% | 33.14M | 18,750.00+4.80% | 03:48:40 | |
POW Petrovietnam Power Corp | 12,700.00 | 12,450.00 | 12,750.00 | 12,300.00 | +0.80% | 28.09M | 12,700.00+0.80% | 03:55:58 | |
BCG Bamboo Capital JSC | 9,310.00 | 8,710.00 | 9,310.00 | 8,680.00 | +6.89% | 27.55M | 9,310.00+6.89% | 03:45:01 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,550.00 | 11,700.00 | 11,750.00 | 11,500.00 | -1.28% | 24.39M | 11,550.00-1.28% | 03:45:05 | |
VND VNDIRECT Securities Corp | 18,200.00 | 20,400.00 | 18,750.00 | 18,100.00 | +6.64% | 22.95M | 18,200.00+6.64% | 03:45:10 |
Name | Price |
---|---|
VIP Vietnam Petroleum Transport JSC | 15,300.00+1,000.0+6.99% |
TCD Transport and Industry | 7,190.00+470.0+6.99% |
SGR Saigon Real Estate | 23,750.00+1,550.0+6.98% |
CCL Cuu Long Petro Urban Development | 10,750.00+700.0+6.97% |
CMV Camau Trading JSC | 9,830.00+640.0+6.96% |
Name | Price |
---|---|
DTT Do Thanh Tech | 20,800.00-1,550.0-6.94% |
TTE TRUONG THINH ENERGY | 10,600.00-750.0-6.61% |
CSV South Basic Chemicals JSC | 68,000.00-3,200.0-4.49% |
HAX Hang Xanh Motors Service JSC | 15,300.00-700.0-4.38% |
QCG Quoc Cuong Gia Lai JSC | 15,000.00-600.0-3.85% |