- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,375.00 | 11,401.50 | 11,260.00 | +1.01% | 11,375.00+1.01% | 13:59:51 | ||
IBEX 35 Mini | 11,147.50 | 11,165.00 | 11,070.00 | +0.25% | 11,147.50+0.25% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.812 | 4.812 | 4.8365 | 4.758 | +1.25% | 31.08M | 4.812+1.25% | 11:44:40 | |
SABE Banco de Sabadell SA | 1.904 | 1.904 | 1.9135 | 1.8785 | +1.63% | 28.07M | 1.904+1.63% | 11:35:35 | |
TEF Telefonica | 4.152 | 4.152 | 4.208 | 4.13 | +0.44% | 17.87M | 4.152+0.44% | 11:35:22 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.20 | 10.20 | 10.235 | 9.88 | +3.03% | 12.53M | 10.20+3.03% | 11:42:19 | |
ICAG International Consolidated Airlines Group S.A. | 2.126 | 2.126 | 2.157 | 2.118 | -0.75% | 11.39M | 2.126-0.75% | 11:41:43 |
Name | Price |
---|---|
COL Inmobiliaria Colonial | 6.145+0.245+4.15% |
GRLS Grifols | 10.18+0.332+3.37% |
MRL Merlin Properties SA | 11.06+0.360+3.36% |
BBVA BBVA | 10.20+0.300+3.03% |
CLNX Cellnex Telecom | 34.83+1.00+2.96% |
Name | Price |
---|---|
CABK Caixabank | 4.88-0.080-1.61% |
SLRS Solaria | 11.42-0.180-1.55% |
MTS ArcelorMittal | 23.89-0.230-0.95% |
REP Repsol | 14.685-0.140-0.94% |
ICAG IAG | 2.126-0.016-0.75% |