Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 118.200 | 118.800 | 116.700 | -0.600 | -0.51% | 17.82K | 05:25:01 | ||
Acerinox | 10.030 | 10.075 | 10.002 | -0.050 | -0.50% | 110.67K | 05:25:13 | ||
ACS | 41.020 | 41.179 | 40.610 | -0.280 | -0.68% | 57.94K | 05:26:19 | ||
Aena | 176.65 | 178.00 | 175.55 | -0.65 | -0.37% | 12.52K | 05:22:01 | ||
Amadeus | 63.780 | 64.230 | 63.110 | +0.120 | +0.19% | 107.13K | 05:25:44 | ||
ArcelorMittal | 23.365 | 23.725 | 23.345 | -0.555 | -2.32% | 189.02K | 05:25:39 | ||
Banco de Sabadell | 1.9145 | 1.9315 | 1.9130 | -0.0065 | -0.34% | 3.28M | 05:26:07 | ||
Bankinter | 7.945 | 7.966 | 7.915 | -0.025 | -0.31% | 338.63K | 05:25:57 | ||
BBVA | 9.890 | 9.940 | 9.880 | -0.046 | -0.46% | 1.15M | 05:26:27 | ||
Caixabank | 5.165 | 5.215 | 5.160 | -0.015 | -0.29% | 2.21M | 05:25:57 | ||
Cellnex Telecom | 33.71 | 33.86 | 33.15 | -0.04 | -0.12% | 211.32K | 05:26:04 | ||
Corporacion Acciona Energias Renovables | 21.24 | 21.34 | 20.96 | -0.16 | -0.75% | 91.01K | 04:56:36 | ||
Enagas | 13.945 | 13.980 | 13.790 | -0.015 | -0.11% | 340.80K | 05:24:56 | ||
Endesa | 18.095 | 18.275 | 18.084 | -0.225 | -1.23% | 148.43K | 05:24:47 | ||
Ferrovial | 36.210 | 36.360 | 36.150 | -0.290 | -0.79% | 74.83K | 05:25:56 | ||
Fluidra | 23.150 | 23.330 | 23.120 | -0.230 | -0.98% | 53.21K | 05:24:55 | ||
Grifols | 9.127 | 9.290 | 9.100 | -0.217 | -2.32% | 570.99K | 05:26:22 | ||
IAG | 1.981 | 2.002 | 1.973 | -0.059 | -2.89% | 10.24M | 05:26:27 | ||
Iberdrola | 12.057 | 12.115 | 12.010 | -0.093 | -0.77% | 1.29M | 05:26:33 | ||
Inditex | 43.525 | 43.940 | 43.495 | -0.275 | -0.63% | 187.69K | 05:26:32 | ||
Indra A | 20.430 | 20.480 | 20.350 | +0.070 | +0.34% | 67.50K | 05:22:23 | ||
Inmobiliaria Colonial | 6.150 | 6.180 | 6.138 | -0.025 | -0.40% | 117.06K | 05:25:57 | ||
Laborat.Rovi | 88.450 | 89.950 | 88.050 | -0.050 | -0.06% | 6.79K | 05:02:18 | ||
Logista | 26.41 | 26.52 | 26.34 | -0.11 | -0.41% | 28.41K | 05:25:44 | ||
Mapfre | 2.205 | 2.216 | 2.200 | +0.001 | +0.05% | 322.22K | 05:24:03 | ||
Melia Hotels | 7.684 | 7.710 | 7.640 | -0.046 | -0.60% | 77.02K | 05:26:18 | ||
Merlin Properties SA | 10.695 | 10.755 | 10.670 | -0.015 | -0.14% | 36.32K | 05:24:39 | ||
Naturgy Energy | 24.649 | 24.750 | 24.360 | -0.031 | -0.13% | 89.57K | 05:26:14 | ||
Redeia Corporacion | 16.355 | 16.405 | 16.270 | -0.045 | -0.27% | 59.66K | 05:23:02 | ||
Repsol | 15.318 | 15.342 | 15.258 | +0.168 | +1.11% | 373.56K | 05:24:47 | ||
Sacyr | 3.377 | 3.412 | 3.369 | -0.027 | -0.79% | 805.25K | 05:25:26 | ||
Santander | 4.7285 | 4.7525 | 4.7260 | -0.0330 | -0.69% | 2.89M | 05:26:26 | ||
Solaria | 11.490 | 11.650 | 11.380 | -0.010 | -0.09% | 237.71K | 05:25:24 | ||
Telefonica | 4.2155 | 4.2365 | 4.1910 | +0.0045 | +0.11% | 1.91M | 05:26:33 | ||
Unicaja Banco | 1.322 | 1.324 | 1.306 | +0.010 | +0.76% | 1.91M | 05:25:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review